ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:12 | 10 | 28,200 |
24.09.24 10:07:32 | 90 | 28,200 |
24.09.24 10:03:59 | 424 | 28,200 |
24.09.24 10:03:57 | 234 | 28,220 |
24.09.24 10:03:57 | 166 | 28,200 |
24.09.24 10:03:57 | 324 | 28,200 |
24.09.24 10:03:57 | 141 | 28,200 |
24.09.24 10:03:49 | 135 | 28,180 |
24.09.24 10:03:49 | 1 | 28,180 |
24.09.24 10:02:32 | 553 | 28,160 |
24.09.24 10:02:32 | 36 | 28,160 |
24.09.24 10:02:17 | 91 | 28,140 |
24.09.24 10:01:57 | 282 | 28,160 |
24.09.24 10:01:57 | 121 | 28,160 |
24.09.24 10:01:57 | 11 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:57 | 12 | 28,180 |
24.09.24 10:01:56 | 1 | 28,180 |
24.09.24 10:01:52 | 136 | 28,220 |
24.09.24 10:01:52 | 2,83 Tsd. | 28,200 |
24.09.24 10:01:52 | 3,92 Tsd. | 28,200 |
24.09.24 10:01:52 | 3,16 Tsd. | 28,200 |
24.09.24 10:01:52 | 343 | 28,200 |
24.09.24 10:01:52 | 251 | 28,200 |
24.09.24 10:01:52 | 105 | 28,200 |
24.09.24 10:01:52 | 156 | 28,200 |
24.09.24 10:01:52 | 152 | 28,200 |
24.09.24 10:01:52 | 67 | 28,200 |
24.09.24 10:01:52 | 244 | 28,200 |
24.09.24 10:01:52 | 250 | 28,200 |
24.09.24 10:01:52 | 364 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:52 | 110 | 28,220 |
24.09.24 10:01:52 | 166 | 28,220 |
24.09.24 10:01:52 | 334 | 28,220 |
24.09.24 10:01:52 | 168 | 28,220 |
24.09.24 10:01:52 | 112 | 28,220 |
24.09.24 10:01:52 | 131 | 28,220 |
24.09.24 10:01:52 | 281 | 28,220 |
24.09.24 10:01:52 | 636 | 28,220 |
24.09.24 10:01:52 | 227 | 28,220 |
24.09.24 10:01:52 | 156 | 28,220 |
24.09.24 10:01:52 | 380 | 28,220 |
24.09.24 10:01:35 | 8 | 28,220 |
24.09.24 10:01:35 | 294 | 28,220 |
24.09.24 10:01:31 | 196 | 28,220 |
24.09.24 10:01:31 | 158 | 28,220 |