ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:58 | 324 | 28,200 |
24.09.24 09:56:58 | 105 | 28,200 |
24.09.24 09:56:58 | 143 | 28,200 |
24.09.24 09:56:58 | 102 | 28,200 |
24.09.24 09:56:58 | 616 | 28,200 |
24.09.24 09:56:58 | 162 | 28,200 |
24.09.24 09:56:58 | 476 | 28,200 |
24.09.24 09:56:58 | 2 | 28,220 |
24.09.24 09:56:58 | 34 | 28,220 |
24.09.24 09:56:58 | 110 | 28,220 |
24.09.24 09:56:58 | 147 | 28,220 |
24.09.24 09:56:58 | 161 | 28,220 |
24.09.24 09:56:58 | 340 | 28,220 |
24.09.24 09:56:58 | 300 | 28,220 |
24.09.24 09:56:58 | 462 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:58 | 102 | 28,220 |
24.09.24 09:56:33 | 196 | 28,240 |
24.09.24 09:56:33 | 56 | 28,240 |
24.09.24 09:56:33 | 190 | 28,240 |
24.09.24 09:56:33 | 106 | 28,240 |
24.09.24 09:56:33 | 151 | 28,240 |
24.09.24 09:56:33 | 262 | 28,240 |
24.09.24 09:56:33 | 165 | 28,240 |
24.09.24 09:56:33 | 104 | 28,240 |
24.09.24 09:56:33 | 366 | 28,240 |
24.09.24 09:55:56 | 103 | 28,260 |
24.09.24 09:55:56 | 173 | 28,260 |
24.09.24 09:54:42 | 335 | 28,280 |
24.09.24 09:53:42 | 62 | 28,240 |
24.09.24 09:53:42 | 188 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:42 | 188 | 28,240 |
24.09.24 09:53:42 | 300 | 28,240 |
24.09.24 09:53:42 | 317 | 28,240 |
24.09.24 09:53:42 | 188 | 28,240 |
24.09.24 09:53:19 | 310 | 28,220 |
24.09.24 09:53:19 | 326 | 28,220 |
24.09.24 09:53:19 | 114 | 28,220 |
24.09.24 09:53:19 | 253 | 28,220 |
24.09.24 09:53:19 | 16 | 28,220 |
24.09.24 09:50:45 | 188 | 28,240 |
24.09.24 09:50:45 | 258 | 28,240 |
24.09.24 09:49:34 | 223 | 28,240 |
24.09.24 09:48:27 | 298 | 28,260 |
24.09.24 09:48:27 | 23 | 28,260 |
24.09.24 09:48:27 | 234 | 28,260 |