ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:31 | 136 | 28,220 |
24.09.24 10:01:31 | 23 | 28,220 |
24.09.24 10:01:31 | 111 | 28,220 |
24.09.24 09:59:30 | 80 | 28,200 |
24.09.24 09:59:30 | 157 | 28,200 |
24.09.24 09:59:30 | 31 | 28,200 |
24.09.24 09:59:30 | 79 | 28,200 |
24.09.24 09:59:30 | 161 | 28,200 |
24.09.24 09:59:30 | 200 | 28,200 |
24.09.24 09:59:30 | 150 | 28,220 |
24.09.24 09:59:30 | 146 | 28,220 |
24.09.24 09:59:30 | 263 | 28,220 |
24.09.24 09:59:30 | 63 | 28,220 |
24.09.24 09:59:30 | 139 | 28,220 |
24.09.24 09:59:30 | 203 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:30 | 149 | 28,220 |
24.09.24 09:59:30 | 109 | 28,220 |
24.09.24 09:59:30 | 31 | 28,220 |
24.09.24 09:59:30 | 274 | 28,220 |
24.09.24 09:59:30 | 444 | 28,220 |
24.09.24 09:58:19 | 2 | 28,200 |
24.09.24 09:57:44 | 183 | 28,200 |
24.09.24 09:57:42 | 139 | 28,200 |
24.09.24 09:57:42 | 166 | 28,200 |
24.09.24 09:57:42 | 153 | 28,200 |
24.09.24 09:57:42 | 153 | 28,200 |
24.09.24 09:57:42 | 22 | 28,180 |
24.09.24 09:57:42 | 104 | 28,180 |
24.09.24 09:57:42 | 152 | 28,180 |
24.09.24 09:57:42 | 462 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:42 | 147 | 28,180 |
24.09.24 09:57:42 | 228 | 28,160 |
24.09.24 09:57:42 | 29 | 28,160 |
24.09.24 09:57:42 | 71 | 28,160 |
24.09.24 09:57:40 | 275 | 28,180 |
24.09.24 09:57:40 | 199 | 28,180 |
24.09.24 09:57:40 | 36 | 28,180 |
24.09.24 09:56:58 | 168 | 28,180 |
24.09.24 09:56:58 | 318 | 28,200 |
24.09.24 09:56:58 | 396 | 28,200 |
24.09.24 09:56:58 | 325 | 28,200 |
24.09.24 09:56:58 | 108 | 28,200 |
24.09.24 09:56:58 | 252 | 28,200 |
24.09.24 09:56:58 | 330 | 28,200 |
24.09.24 09:56:58 | 168 | 28,200 |