ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:22 | 256 | 28,280 |
24.09.24 09:48:21 | 196 | 28,300 |
24.09.24 09:48:21 | 616 | 28,280 |
24.09.24 09:48:21 | 69 | 28,280 |
24.09.24 09:48:21 | 98 | 28,280 |
24.09.24 09:48:21 | 35 | 28,280 |
24.09.24 09:48:21 | 108 | 28,280 |
24.09.24 09:48:21 | 283 | 28,280 |
24.09.24 09:48:21 | 245 | 28,280 |
24.09.24 09:48:21 | 301 | 28,280 |
24.09.24 09:48:21 | 325 | 28,280 |
24.09.24 09:48:21 | 102 | 28,280 |
24.09.24 09:47:25 | 430 | 28,300 |
24.09.24 09:46:48 | 497 | 28,300 |
24.09.24 09:45:45 | 509 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:45 | 115 | 28,300 |
24.09.24 09:45:16 | 250 | 28,280 |
24.09.24 09:42:41 | 11 | 28,240 |
24.09.24 09:42:41 | 154 | 28,240 |
24.09.24 09:42:41 | 295 | 28,240 |
24.09.24 09:42:41 | 274 | 28,240 |
24.09.24 09:42:41 | 307 | 28,240 |
24.09.24 09:42:41 | 616 | 28,240 |
24.09.24 09:42:41 | 105 | 28,240 |
24.09.24 09:42:41 | 290 | 28,240 |
24.09.24 09:42:09 | 41 | 28,200 |
24.09.24 09:42:09 | 36 | 28,200 |
24.09.24 09:41:36 | 7 | 28,220 |
24.09.24 09:41:35 | 616 | 28,200 |
24.09.24 09:41:35 | 75 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:35 | 235 | 28,200 |
24.09.24 09:41:35 | 94 | 28,200 |
24.09.24 09:41:35 | 358 | 28,200 |
24.09.24 09:41:35 | 252 | 28,200 |
24.09.24 09:41:35 | 274 | 28,220 |
24.09.24 09:41:35 | 227 | 28,220 |
24.09.24 09:41:35 | 99 | 28,220 |
24.09.24 09:41:35 | 145 | 28,220 |
24.09.24 09:40:44 | 427 | 28,240 |
24.09.24 09:40:43 | 156 | 28,240 |
24.09.24 09:40:43 | 147 | 28,240 |
24.09.24 09:40:43 | 434 | 28,240 |
24.09.24 09:40:43 | 616 | 28,240 |
24.09.24 09:40:43 | 252 | 28,240 |
24.09.24 09:40:43 | 451 | 28,240 |