ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:38 | 24 | 28,280 |
24.09.24 10:49:38 | 70 | 28,260 |
24.09.24 10:46:43 | 392 | 28,240 |
24.09.24 10:46:38 | 14 | 28,240 |
24.09.24 10:45:08 | 138 | 28,200 |
24.09.24 10:45:08 | 112 | 28,200 |
24.09.24 10:45:02 | 250 | 28,220 |
24.09.24 10:45:02 | 119 | 28,220 |
24.09.24 10:44:20 | 204 | 28,260 |
24.09.24 10:44:20 | 4 | 28,260 |
24.09.24 10:41:00 | 309 | 28,220 |
24.09.24 10:40:35 | 37 | 28,180 |
24.09.24 10:40:35 | 252 | 28,180 |
24.09.24 10:40:35 | 103 | 28,180 |
24.09.24 10:40:35 | 317 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:35 | 161 | 28,180 |
24.09.24 10:40:35 | 330 | 28,180 |
24.09.24 10:40:35 | 462 | 28,180 |
24.09.24 10:40:35 | 256 | 28,200 |
24.09.24 10:40:35 | 330 | 28,200 |
24.09.24 10:40:35 | 147 | 28,200 |
24.09.24 10:40:35 | 578 | 28,200 |
24.09.24 10:40:35 | 108 | 28,200 |
24.09.24 10:40:35 | 460 | 28,200 |
24.09.24 10:40:31 | 91 | 28,220 |
24.09.24 10:40:29 | 431 | 28,220 |
24.09.24 10:40:03 | 1 | 28,220 |
24.09.24 10:40:03 | 14 | 28,220 |
24.09.24 10:39:57 | 253 | 28,200 |
24.09.24 10:39:35 | 449 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:35 | 225 | 28,240 |
24.09.24 10:39:35 | 34 | 28,240 |
24.09.24 10:38:00 | 202 | 28,240 |
24.09.24 10:37:49 | 166 | 28,260 |
24.09.24 10:37:13 | 31 | 28,240 |
24.09.24 10:37:13 | 252 | 28,240 |
24.09.24 10:37:13 | 45 | 28,240 |
24.09.24 10:34:59 | 120 | 28,240 |
24.09.24 10:34:59 | 140 | 28,240 |
24.09.24 10:34:59 | 480 | 28,240 |
24.09.24 10:34:59 | 106 | 28,240 |
24.09.24 10:34:59 | 578 | 28,240 |
24.09.24 10:34:59 | 153 | 28,260 |
24.09.24 10:34:53 | 76 | 28,260 |
24.09.24 10:34:40 | 153 | 28,260 |