ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:43 | 219 | 28,220 |
24.09.24 09:15:43 | 419 | 28,220 |
24.09.24 09:15:43 | 286 | 28,220 |
24.09.24 09:15:43 | 217 | 28,220 |
24.09.24 09:15:00 | 346 | 28,200 |
24.09.24 09:13:14 | 109 | 28,200 |
24.09.24 09:13:07 | 105 | 28,220 |
24.09.24 09:13:07 | 67 | 28,240 |
24.09.24 09:11:49 | 427 | 28,260 |
24.09.24 09:11:35 | 4 | 28,240 |
24.09.24 09:11:35 | 36 | 28,240 |
24.09.24 09:11:19 | 1,07 Tsd. | 28,260 |
24.09.24 09:10:30 | 157 | 28,280 |
24.09.24 09:10:30 | 166 | 28,280 |
24.09.24 09:09:50 | 36 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:50 | 106 | 28,320 |
24.09.24 09:09:50 | 1,05 Tsd. | 28,320 |
24.09.24 09:09:50 | 110 | 28,320 |
24.09.24 09:09:50 | 2 | 28,320 |
24.09.24 09:08:16 | 29 | 28,340 |
24.09.24 09:07:54 | 172 | 28,280 |
24.09.24 09:07:54 | 106 | 28,280 |
24.09.24 09:07:54 | 222 | 28,280 |
24.09.24 09:07:34 | 96 | 28,300 |
24.09.24 09:07:34 | 381 | 28,300 |
24.09.24 09:07:34 | 305 | 28,300 |
24.09.24 09:07:08 | 451 | 28,260 |
24.09.24 09:07:08 | 49 | 28,260 |
24.09.24 09:04:53 | 64 | 28,300 |
24.09.24 09:04:53 | 67 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:31 | 17 | 28,340 |
24.09.24 09:04:31 | 53 | 28,400 |
24.09.24 09:04:31 | 107 | 28,400 |
24.09.24 09:03:49 | 279 | 28,380 |
24.09.24 09:03:49 | 42 | 28,380 |
24.09.24 09:03:49 | 96 | 28,380 |
24.09.24 09:03:45 | 20 | 28,400 |
24.09.24 09:03:14 | 231 | 28,420 |
24.09.24 09:03:14 | 92 | 28,420 |
24.09.24 09:03:11 | 244 | 28,380 |
24.09.24 09:03:11 | 159 | 28,360 |
24.09.24 09:03:11 | 284 | 28,360 |
24.09.24 09:02:49 | 100 | 28,340 |
24.09.24 09:02:49 | 70 | 28,340 |
24.09.24 09:02:49 | 234 | 28,340 |