ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:43 | 175 | 28,260 |
24.09.24 09:40:43 | 168 | 28,260 |
24.09.24 09:40:43 | 397 | 28,260 |
24.09.24 09:40:43 | 141 | 28,260 |
24.09.24 09:40:43 | 492 | 28,260 |
24.09.24 09:40:43 | 333 | 28,260 |
24.09.24 09:40:43 | 110 | 28,260 |
24.09.24 09:40:43 | 220 | 28,260 |
24.09.24 09:40:43 | 194 | 28,240 |
24.09.24 09:40:43 | 225 | 28,240 |
24.09.24 09:40:43 | 397 | 28,240 |
24.09.24 09:40:43 | 163 | 28,240 |
24.09.24 09:40:43 | 167 | 28,240 |
24.09.24 09:40:43 | 330 | 28,240 |
24.09.24 09:40:43 | 107 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:43 | 252 | 28,240 |
24.09.24 09:40:43 | 251 | 28,240 |
24.09.24 09:40:43 | 234 | 28,220 |
24.09.24 09:40:43 | 252 | 28,220 |
24.09.24 09:40:43 | 396 | 28,220 |
24.09.24 09:40:43 | 105 | 28,220 |
24.09.24 09:40:43 | 108 | 28,220 |
24.09.24 09:40:43 | 157 | 28,220 |
24.09.24 09:40:43 | 354 | 28,220 |
24.09.24 09:40:43 | 161 | 28,220 |
24.09.24 09:40:43 | 492 | 28,220 |
24.09.24 09:40:43 | 185 | 28,220 |
24.09.24 09:40:43 | 206 | 28,200 |
24.09.24 09:40:43 | 364 | 28,200 |
24.09.24 09:40:43 | 616 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:39 | 168 | 28,180 |
24.09.24 09:39:39 | 2,78 Tsd. | 28,180 |
24.09.24 09:39:39 | 110 | 28,180 |
24.09.24 09:39:39 | 252 | 28,180 |
24.09.24 09:39:39 | 359 | 28,180 |
24.09.24 09:38:29 | 251 | 28,200 |
24.09.24 09:38:26 | 147 | 28,180 |
24.09.24 09:38:26 | 238 | 28,180 |
24.09.24 09:38:26 | 235 | 28,180 |
24.09.24 09:38:26 | 70 | 28,180 |
24.09.24 09:38:26 | 179 | 28,180 |
24.09.24 09:38:26 | 234 | 28,180 |
24.09.24 09:38:26 | 108 | 28,160 |
24.09.24 09:35:38 | 137 | 28,100 |
24.09.24 09:35:38 | 15 | 28,100 |