ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:49 | 108 | 28,200 |
24.09.24 09:20:49 | 215 | 28,200 |
24.09.24 09:20:49 | 251 | 28,200 |
24.09.24 09:20:49 | 237 | 28,180 |
24.09.24 09:20:49 | 162 | 28,180 |
24.09.24 09:20:49 | 144 | 28,180 |
24.09.24 09:20:49 | 251 | 28,180 |
24.09.24 09:20:49 | 226 | 28,180 |
24.09.24 09:20:49 | 103 | 28,180 |
24.09.24 09:20:33 | 34 | 28,180 |
24.09.24 09:20:33 | 334 | 28,180 |
24.09.24 09:20:33 | 520 | 28,180 |
24.09.24 09:20:33 | 111 | 28,180 |
24.09.24 09:19:03 | 95 | 28,200 |
24.09.24 09:17:54 | 248 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:49 | 32 | 28,180 |
24.09.24 09:17:33 | 330 | 28,220 |
24.09.24 09:17:33 | 64 | 28,220 |
24.09.24 09:17:33 | 193 | 28,220 |
24.09.24 09:17:33 | 530 | 28,220 |
24.09.24 09:17:33 | 180 | 28,220 |
24.09.24 09:17:33 | 270 | 28,220 |
24.09.24 09:16:46 | 215 | 28,240 |
24.09.24 09:16:46 | 108 | 28,240 |
24.09.24 09:16:46 | 230 | 28,240 |
24.09.24 09:16:46 | 105 | 28,240 |
24.09.24 09:16:46 | 214 | 28,240 |
24.09.24 09:16:46 | 550 | 28,240 |
24.09.24 09:16:42 | 302 | 28,260 |
24.09.24 09:16:40 | 83 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:16 | 51 | 28,240 |
24.09.24 09:16:16 | 53 | 28,240 |
24.09.24 09:15:43 | 105 | 28,220 |
24.09.24 09:15:43 | 219 | 28,220 |
24.09.24 09:15:43 | 419 | 28,220 |
24.09.24 09:15:43 | 286 | 28,220 |
24.09.24 09:15:43 | 217 | 28,220 |
24.09.24 09:15:00 | 346 | 28,200 |
24.09.24 09:13:14 | 109 | 28,200 |
24.09.24 09:13:07 | 105 | 28,220 |
24.09.24 09:13:07 | 67 | 28,240 |
24.09.24 09:11:49 | 427 | 28,260 |
24.09.24 09:11:35 | 4 | 28,240 |
24.09.24 09:11:35 | 36 | 28,240 |
24.09.24 09:11:19 | 1,07 Tsd. | 28,260 |