ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:22 | 145 | 28,080 |
24.09.24 09:31:22 | 155 | 28,080 |
24.09.24 09:27:38 | 65 | 28,100 |
24.09.24 09:26:41 | 68 | 28,100 |
24.09.24 09:26:33 | 111 | 28,120 |
24.09.24 09:26:05 | 160 | 28,140 |
24.09.24 09:26:05 | 170 | 28,140 |
24.09.24 09:26:05 | 314 | 28,140 |
24.09.24 09:26:05 | 81 | 28,120 |
24.09.24 09:26:05 | 153 | 28,120 |
24.09.24 09:26:05 | 347 | 28,120 |
24.09.24 09:25:49 | 136 | 28,100 |
24.09.24 09:24:16 | 250 | 28,100 |
24.09.24 09:24:01 | 170 | 28,100 |
24.09.24 09:24:01 | 293 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:49 | 35 | 28,080 |
24.09.24 09:23:06 | 112 | 28,100 |
24.09.24 09:22:54 | 374 | 28,120 |
24.09.24 09:22:54 | 65 | 28,120 |
24.09.24 09:22:54 | 265 | 28,120 |
24.09.24 09:22:54 | 174 | 28,120 |
24.09.24 09:22:02 | 251 | 28,140 |
24.09.24 09:22:02 | 34 | 28,140 |
24.09.24 09:22:02 | 247 | 28,140 |
24.09.24 09:22:02 | 206 | 28,140 |
24.09.24 09:22:02 | 163 | 28,140 |
24.09.24 09:22:02 | 149 | 28,140 |
24.09.24 09:22:02 | 264 | 28,140 |
24.09.24 09:22:02 | 389 | 28,140 |
24.09.24 09:21:48 | 42 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:48 | 234 | 28,140 |
24.09.24 09:21:46 | 67 | 28,160 |
24.09.24 09:21:37 | 224 | 28,180 |
24.09.24 09:21:23 | 176 | 28,180 |
24.09.24 09:21:23 | 158 | 28,180 |
24.09.24 09:20:49 | 228 | 28,180 |
24.09.24 09:20:49 | 2,09 Tsd. | 28,220 |
24.09.24 09:20:49 | 554 | 28,220 |
24.09.24 09:20:49 | 141 | 28,220 |
24.09.24 09:20:49 | 341 | 28,220 |
24.09.24 09:20:49 | 158 | 28,220 |
24.09.24 09:20:49 | 112 | 28,220 |
24.09.24 09:20:49 | 251 | 28,220 |
24.09.24 09:20:49 | 235 | 28,220 |
24.09.24 09:20:49 | 347 | 28,200 |