ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:20 | 400 | 29,300 |
27.09.24 12:13:20 | 559 | 29,280 |
27.09.24 12:12:41 | 178 | 29,280 |
27.09.24 12:12:41 | 165 | 29,280 |
27.09.24 12:12:41 | 102 | 29,280 |
27.09.24 12:12:41 | 559 | 29,280 |
27.09.24 12:12:41 | 559 | 29,260 |
27.09.24 12:12:41 | 82 | 29,260 |
27.09.24 12:12:41 | 202 | 29,260 |
27.09.24 12:11:48 | 292 | 29,240 |
27.09.24 12:11:48 | 4 | 29,240 |
27.09.24 12:11:48 | 264 | 29,240 |
27.09.24 12:11:48 | 736 | 29,240 |
27.09.24 12:11:30 | 220 | 29,240 |
27.09.24 12:11:30 | 180 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:30 | 308 | 29,240 |
27.09.24 12:11:30 | 157 | 29,240 |
27.09.24 12:11:30 | 70 | 29,240 |
27.09.24 12:11:30 | 4 | 29,240 |
27.09.24 12:11:20 | 29 | 29,260 |
27.09.24 12:11:20 | 58 | 29,260 |
27.09.24 12:11:20 | 106 | 29,260 |
27.09.24 12:11:20 | 5 | 29,260 |
27.09.24 12:10:40 | 172 | 29,260 |
27.09.24 12:10:38 | 230 | 29,260 |
27.09.24 12:10:38 | 438 | 29,260 |
27.09.24 12:10:38 | 216 | 29,260 |
27.09.24 12:10:38 | 114 | 29,260 |
27.09.24 12:10:38 | 168 | 29,260 |
27.09.24 12:10:38 | 103 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:38 | 182 | 29,260 |
27.09.24 12:10:38 | 224 | 29,260 |
27.09.24 12:10:38 | 335 | 29,260 |
27.09.24 12:10:38 | 186 | 29,260 |
27.09.24 12:10:38 | 102 | 29,260 |
27.09.24 12:10:38 | 19 | 29,260 |
27.09.24 12:10:37 | 15 | 29,280 |
27.09.24 12:10:37 | 43 | 29,280 |
27.09.24 12:10:37 | 16 | 29,280 |
27.09.24 12:10:37 | 75 | 29,280 |
27.09.24 12:10:27 | 82 | 29,320 |
27.09.24 12:09:07 | 409 | 29,280 |
27.09.24 12:06:35 | 7 | 29,280 |
27.09.24 12:06:35 | 120 | 29,280 |
27.09.24 12:06:34 | 1 | 29,280 |