ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:08 | 150 | 29,240 |
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 65 | 29,180 |
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 150 | 29,180 |
27.09.24 13:12:55 | 35 | 29,180 |
27.09.24 13:12:55 | 937 | 29,180 |
27.09.24 13:12:55 | 8 | 29,180 |
27.09.24 13:08:05 | 170 | 29,180 |
27.09.24 13:08:05 | 93 | 29,180 |
27.09.24 13:06:49 | 150 | 29,160 |
27.09.24 13:06:23 | 230 | 29,160 |
27.09.24 13:06:23 | 150 | 29,160 |
27.09.24 13:06:23 | 126 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:23 | 282 | 29,160 |
27.09.24 13:06:23 | 60 | 29,160 |
27.09.24 13:06:23 | 39 | 29,160 |
27.09.24 13:05:41 | 183 | 29,180 |
27.09.24 13:05:41 | 150 | 29,180 |
27.09.24 13:05:41 | 329 | 29,180 |
27.09.24 13:05:41 | 8 | 29,180 |
27.09.24 13:04:58 | 33 | 29,200 |
27.09.24 13:04:58 | 102 | 29,200 |
27.09.24 13:04:58 | 559 | 29,200 |
27.09.24 13:04:58 | 439 | 29,180 |
27.09.24 13:04:58 | 101 | 29,180 |
27.09.24 13:04:58 | 315 | 29,180 |
27.09.24 13:04:58 | 102 | 29,180 |
27.09.24 13:04:58 | 336 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:58 | 534 | 29,180 |
27.09.24 13:04:58 | 25 | 29,180 |
27.09.24 13:04:58 | 75 | 29,180 |
27.09.24 13:00:53 | 439 | 29,160 |
27.09.24 13:00:53 | 13 | 29,160 |
27.09.24 13:00:53 | 15 | 29,160 |
27.09.24 13:00:53 | 108 | 29,160 |
27.09.24 13:00:53 | 108 | 29,160 |
27.09.24 13:00:53 | 99 | 29,160 |
27.09.24 13:00:53 | 35 | 29,160 |
27.09.24 13:00:53 | 300 | 29,160 |
27.09.24 13:00:53 | 1,70 Tsd. | 29,160 |
27.09.24 12:56:25 | 118 | 29,180 |
27.09.24 12:56:25 | 58 | 29,180 |
27.09.24 12:56:25 | 75 | 29,180 |