ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:03 | 144 | 29,180 |
27.09.24 14:23:03 | 132 | 29,180 |
27.09.24 14:23:03 | 634 | 29,180 |
27.09.24 14:23:03 | 423 | 29,180 |
27.09.24 14:23:03 | 65 | 29,180 |
27.09.24 14:19:22 | 162 | 29,160 |
27.09.24 14:19:22 | 122 | 29,160 |
27.09.24 14:18:32 | 200 | 29,140 |
27.09.24 14:18:28 | 12 | 29,140 |
27.09.24 14:17:15 | 55 | 29,140 |
27.09.24 14:17:15 | 89 | 29,140 |
27.09.24 14:17:15 | 198 | 29,140 |
27.09.24 14:17:15 | 25 | 29,140 |
27.09.24 14:13:29 | 100 | 29,140 |
27.09.24 14:13:29 | 393 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:29 | 107 | 29,140 |
27.09.24 14:12:04 | 126 | 29,140 |
27.09.24 14:12:04 | 413 | 29,140 |
27.09.24 14:11:30 | 108 | 29,120 |
27.09.24 14:11:27 | 179 | 29,120 |
27.09.24 14:11:27 | 46 | 29,120 |
27.09.24 14:11:27 | 120 | 29,120 |
27.09.24 14:10:45 | 115 | 29,120 |
27.09.24 14:10:45 | 82 | 29,120 |
27.09.24 14:10:43 | 181 | 29,140 |
27.09.24 14:10:43 | 119 | 29,140 |
27.09.24 14:10:43 | 396 | 29,140 |
27.09.24 14:10:01 | 109 | 29,140 |
27.09.24 14:09:53 | 138 | 29,120 |
27.09.24 14:09:43 | 4 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:14 | 150 | 29,140 |
27.09.24 14:09:14 | 10 | 29,140 |
27.09.24 14:08:00 | 88 | 29,120 |
27.09.24 14:06:12 | 149 | 29,120 |
27.09.24 14:06:12 | 200 | 29,120 |
27.09.24 14:06:12 | 16 | 29,120 |
27.09.24 14:05:59 | 272 | 29,120 |
27.09.24 14:05:59 | 159 | 29,120 |
27.09.24 14:05:59 | 150 | 29,120 |
27.09.24 14:05:59 | 390 | 29,120 |
27.09.24 14:05:59 | 29 | 29,120 |
27.09.24 14:05:06 | 45 | 29,120 |
27.09.24 14:05:06 | 38 | 29,120 |
27.09.24 14:04:18 | 27 | 29,140 |
27.09.24 14:04:18 | 62 | 29,140 |