ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:15 | 100 | 29,200 |
27.09.24 12:56:15 | 350 | 29,200 |
27.09.24 12:56:15 | 15 | 29,200 |
27.09.24 12:56:15 | 177 | 29,200 |
27.09.24 12:56:15 | 172 | 29,200 |
27.09.24 12:56:09 | 121 | 29,200 |
27.09.24 12:56:09 | 102 | 29,220 |
27.09.24 12:56:09 | 319 | 29,220 |
27.09.24 12:56:09 | 369 | 29,220 |
27.09.24 12:56:09 | 196 | 29,220 |
27.09.24 12:56:09 | 63 | 29,220 |
27.09.24 12:56:09 | 70 | 29,220 |
27.09.24 12:55:08 | 179 | 29,240 |
27.09.24 12:54:31 | 31 | 29,240 |
27.09.24 12:54:31 | 369 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:05 | 63 | 29,240 |
27.09.24 12:53:05 | 191 | 29,240 |
27.09.24 12:53:05 | 639 | 29,240 |
27.09.24 12:53:05 | 243 | 29,240 |
27.09.24 12:53:05 | 93 | 29,240 |
27.09.24 12:53:05 | 234 | 29,240 |
27.09.24 12:51:54 | 120 | 29,280 |
27.09.24 12:51:52 | 101 | 29,260 |
27.09.24 12:48:58 | 70 | 29,260 |
27.09.24 12:48:58 | 99 | 29,260 |
27.09.24 12:47:47 | 64 | 29,260 |
27.09.24 12:47:47 | 42 | 29,260 |
27.09.24 12:47:47 | 94 | 29,260 |
27.09.24 12:47:47 | 100 | 29,260 |
27.09.24 12:46:23 | 56 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:42 | 92 | 29,260 |
27.09.24 12:43:42 | 58 | 29,260 |
27.09.24 12:41:45 | 111 | 29,260 |
27.09.24 12:41:45 | 180 | 29,260 |
27.09.24 12:41:45 | 119 | 29,260 |
27.09.24 12:41:45 | 102 | 29,260 |
27.09.24 12:40:20 | 109 | 29,280 |
27.09.24 12:39:54 | 33 | 29,280 |
27.09.24 12:39:54 | 1 | 29,280 |
27.09.24 12:38:32 | 246 | 29,260 |
27.09.24 12:38:32 | 249 | 29,260 |
27.09.24 12:38:32 | 110 | 29,260 |
27.09.24 12:38:32 | 338 | 29,260 |
27.09.24 12:38:32 | 56 | 29,260 |
27.09.24 12:38:32 | 132 | 29,260 |