ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:32 | 559 | 29,260 |
27.09.24 12:38:16 | 162 | 29,300 |
27.09.24 12:38:16 | 330 | 29,300 |
27.09.24 12:38:16 | 220 | 29,300 |
27.09.24 12:38:16 | 559 | 29,300 |
27.09.24 12:38:16 | 399 | 29,280 |
27.09.24 12:38:16 | 330 | 29,280 |
27.09.24 12:38:13 | 245 | 29,280 |
27.09.24 12:38:13 | 150 | 29,280 |
27.09.24 12:38:13 | 262 | 29,280 |
27.09.24 12:38:13 | 4 | 29,280 |
27.09.24 12:38:13 | 108 | 29,280 |
27.09.24 12:38:13 | 2,25 Tsd. | 29,280 |
27.09.24 12:38:13 | 172 | 29,280 |
27.09.24 12:38:09 | 17 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:09 | 218 | 29,300 |
27.09.24 12:36:48 | 108 | 29,320 |
27.09.24 12:35:12 | 349 | 29,320 |
27.09.24 12:35:12 | 102 | 29,320 |
27.09.24 12:35:12 | 128 | 29,320 |
27.09.24 12:35:12 | 9 | 29,320 |
27.09.24 12:35:10 | 100 | 29,340 |
27.09.24 12:34:53 | 102 | 29,340 |
27.09.24 12:34:53 | 330 | 29,340 |
27.09.24 12:34:53 | 230 | 29,340 |
27.09.24 12:34:53 | 149 | 29,340 |
27.09.24 12:34:45 | 208 | 29,340 |
27.09.24 12:34:18 | 85 | 29,320 |
27.09.24 12:34:18 | 310 | 29,320 |
27.09.24 12:34:18 | 10 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:29 | 100 | 29,340 |
27.09.24 12:31:13 | 171 | 29,340 |
27.09.24 12:31:13 | 149 | 29,340 |
27.09.24 12:31:13 | 71 | 29,340 |
27.09.24 12:31:13 | 288 | 29,340 |
27.09.24 12:31:13 | 4 | 29,340 |
27.09.24 12:31:13 | 330 | 29,340 |
27.09.24 12:30:55 | 149 | 29,360 |
27.09.24 12:29:43 | 272 | 29,360 |
27.09.24 12:28:29 | 185 | 29,320 |
27.09.24 12:28:29 | 319 | 29,320 |
27.09.24 12:28:29 | 105 | 29,320 |
27.09.24 12:28:29 | 174 | 29,320 |
27.09.24 12:28:29 | 434 | 29,320 |
27.09.24 12:27:55 | 153 | 29,320 |