ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:45 | 108 | 29,220 |
27.09.24 11:56:45 | 559 | 29,220 |
27.09.24 11:55:48 | 304 | 29,240 |
27.09.24 11:55:48 | 306 | 29,240 |
27.09.24 11:55:48 | 190 | 29,240 |
27.09.24 11:55:48 | 125 | 29,240 |
27.09.24 11:55:48 | 54 | 29,240 |
27.09.24 11:55:48 | 4 | 29,240 |
27.09.24 11:55:47 | 130 | 29,260 |
27.09.24 11:55:47 | 20 | 29,260 |
27.09.24 11:55:47 | 20 | 29,260 |
27.09.24 11:55:47 | 21 | 29,260 |
27.09.24 11:55:47 | 20 | 29,260 |
27.09.24 11:55:47 | 104 | 29,260 |
27.09.24 11:55:47 | 35 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:37 | 559 | 29,280 |
27.09.24 11:55:37 | 438 | 29,280 |
27.09.24 11:55:37 | 108 | 29,280 |
27.09.24 11:55:37 | 148 | 29,280 |
27.09.24 11:55:37 | 596 | 29,280 |
27.09.24 11:55:37 | 68 | 29,280 |
27.09.24 11:55:37 | 242 | 29,280 |
27.09.24 11:55:37 | 107 | 29,280 |
27.09.24 11:55:37 | 117 | 29,280 |
27.09.24 11:55:37 | 34 | 29,280 |
27.09.24 11:55:23 | 200 | 29,300 |
27.09.24 11:55:23 | 500 | 29,300 |
27.09.24 11:52:21 | 15 | 29,280 |
27.09.24 11:52:21 | 100 | 29,280 |
27.09.24 11:52:21 | 1,04 Tsd. | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:45 | 308 | 29,260 |
27.09.24 11:48:45 | 34 | 29,260 |
27.09.24 11:47:55 | 100 | 29,240 |
27.09.24 11:46:31 | 559 | 29,220 |
27.09.24 11:42:37 | 111 | 29,200 |
27.09.24 11:42:09 | 265 | 29,200 |
27.09.24 11:42:09 | 330 | 29,200 |
27.09.24 11:42:09 | 1,92 Tsd. | 29,200 |
27.09.24 11:42:09 | 81 | 29,200 |
27.09.24 11:42:09 | 104 | 29,200 |
27.09.24 11:42:09 | 439 | 29,200 |
27.09.24 11:42:09 | 180 | 29,200 |
27.09.24 11:42:09 | 600 | 29,200 |
27.09.24 11:42:09 | 596 | 29,200 |
27.09.24 11:41:39 | 33 | 29,180 |