ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:38 | 102 | 29,260 |
27.09.24 12:10:38 | 19 | 29,260 |
27.09.24 12:10:37 | 15 | 29,280 |
27.09.24 12:10:37 | 43 | 29,280 |
27.09.24 12:10:37 | 16 | 29,280 |
27.09.24 12:10:37 | 75 | 29,280 |
27.09.24 12:10:27 | 82 | 29,320 |
27.09.24 12:09:07 | 409 | 29,280 |
27.09.24 12:06:35 | 7 | 29,280 |
27.09.24 12:06:35 | 120 | 29,280 |
27.09.24 12:06:34 | 1 | 29,280 |
27.09.24 12:06:34 | 389 | 29,280 |
27.09.24 12:06:31 | 2 | 29,300 |
27.09.24 12:06:31 | 150 | 29,300 |
27.09.24 12:06:31 | 372 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:29 | 235 | 29,300 |
27.09.24 12:06:13 | 68 | 29,280 |
27.09.24 12:05:29 | 77 | 29,280 |
27.09.24 12:05:29 | 150 | 29,280 |
27.09.24 12:05:29 | 2 | 29,280 |
27.09.24 12:04:47 | 250 | 29,300 |
27.09.24 12:04:47 | 8 | 29,300 |
27.09.24 12:04:24 | 150 | 29,300 |
27.09.24 12:03:06 | 728 | 29,280 |
27.09.24 12:02:40 | 181 | 29,260 |
27.09.24 12:02:40 | 28 | 29,260 |
27.09.24 12:02:40 | 162 | 29,260 |
27.09.24 12:02:40 | 91 | 29,260 |
27.09.24 12:02:40 | 559 | 29,260 |
27.09.24 12:02:40 | 8 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:40 | 22 | 29,280 |
27.09.24 12:02:40 | 150 | 29,280 |
27.09.24 12:02:14 | 182 | 29,300 |
27.09.24 12:02:14 | 18 | 29,280 |
27.09.24 12:01:54 | 100 | 29,260 |
27.09.24 12:01:15 | 58 | 29,240 |
27.09.24 12:01:15 | 25 | 29,240 |
27.09.24 11:58:40 | 203 | 29,200 |
27.09.24 11:58:40 | 43 | 29,200 |
27.09.24 11:58:40 | 110 | 29,200 |
27.09.24 11:58:40 | 182 | 29,200 |
27.09.24 11:58:40 | 159 | 29,200 |
27.09.24 11:58:40 | 5 | 29,200 |
27.09.24 11:58:13 | 299 | 29,200 |
27.09.24 11:58:13 | 9 | 29,200 |