ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:17 | 62 | 29,160 |
27.09.24 11:37:17 | 76 | 29,160 |
27.09.24 11:37:17 | 52 | 29,160 |
27.09.24 11:34:36 | 107 | 29,180 |
27.09.24 11:34:36 | 150 | 29,180 |
27.09.24 11:34:36 | 327 | 29,180 |
27.09.24 11:34:36 | 205 | 29,180 |
27.09.24 11:34:36 | 95 | 29,180 |
27.09.24 11:30:11 | 58 | 29,140 |
27.09.24 11:30:11 | 330 | 29,140 |
27.09.24 11:30:11 | 107 | 29,140 |
27.09.24 11:29:53 | 93 | 29,140 |
27.09.24 11:29:53 | 174 | 29,140 |
27.09.24 11:29:37 | 45 | 29,160 |
27.09.24 11:28:38 | 60 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:01 | 142 | 29,160 |
27.09.24 11:27:01 | 129 | 29,160 |
27.09.24 11:26:44 | 235 | 29,180 |
27.09.24 11:26:44 | 249 | 29,180 |
27.09.24 11:26:44 | 596 | 29,180 |
27.09.24 11:26:44 | 102 | 29,180 |
27.09.24 11:26:10 | 158 | 29,180 |
27.09.24 11:26:10 | 72 | 29,180 |
27.09.24 11:26:10 | 41 | 29,180 |
27.09.24 11:25:52 | 39 | 29,200 |
27.09.24 11:25:52 | 246 | 29,200 |
27.09.24 11:25:52 | 350 | 29,200 |
27.09.24 11:25:52 | 40 | 29,200 |
27.09.24 11:25:52 | 92 | 29,200 |
27.09.24 11:25:35 | 258 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 670 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 108 | 29,200 |
27.09.24 11:25:35 | 251 | 29,200 |
27.09.24 11:25:35 | 56 | 29,200 |
27.09.24 11:25:35 | 223 | 29,200 |
27.09.24 11:25:35 | 26 | 29,200 |
27.09.24 11:25:35 | 6 | 29,200 |
27.09.24 11:25:35 | 92 | 29,200 |