ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:01 | 105 | 29,300 |
27.09.24 12:25:01 | 112 | 29,300 |
27.09.24 12:25:01 | 132 | 29,300 |
27.09.24 12:24:19 | 26 | 29,300 |
27.09.24 12:24:19 | 559 | 29,300 |
27.09.24 12:24:17 | 96 | 29,320 |
27.09.24 12:24:17 | 118 | 29,320 |
27.09.24 12:23:28 | 3 | 29,340 |
27.09.24 12:23:28 | 107 | 29,340 |
27.09.24 12:23:28 | 105 | 29,320 |
27.09.24 12:23:06 | 236 | 29,320 |
27.09.24 12:23:06 | 94 | 29,320 |
27.09.24 12:23:06 | 400 | 29,320 |
27.09.24 12:22:05 | 156 | 29,300 |
27.09.24 12:22:05 | 107 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:38 | 110 | 29,300 |
27.09.24 12:21:38 | 17 | 29,300 |
27.09.24 12:21:38 | 258 | 29,300 |
27.09.24 12:21:38 | 172 | 29,300 |
27.09.24 12:21:38 | 638 | 29,300 |
27.09.24 12:21:07 | 463 | 29,300 |
27.09.24 12:17:42 | 579 | 29,280 |
27.09.24 12:17:40 | 14 | 29,300 |
27.09.24 12:17:40 | 93 | 29,300 |
27.09.24 12:17:40 | 128 | 29,300 |
27.09.24 12:15:09 | 44 | 29,300 |
27.09.24 12:15:09 | 46 | 29,300 |
27.09.24 12:15:09 | 107 | 29,300 |
27.09.24 12:15:09 | 3 | 29,300 |
27.09.24 12:14:20 | 400 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:20 | 559 | 29,280 |
27.09.24 12:12:41 | 178 | 29,280 |
27.09.24 12:12:41 | 165 | 29,280 |
27.09.24 12:12:41 | 102 | 29,280 |
27.09.24 12:12:41 | 559 | 29,280 |
27.09.24 12:12:41 | 559 | 29,260 |
27.09.24 12:12:41 | 82 | 29,260 |
27.09.24 12:12:41 | 202 | 29,260 |
27.09.24 12:11:48 | 292 | 29,240 |
27.09.24 12:11:48 | 4 | 29,240 |
27.09.24 12:11:48 | 264 | 29,240 |
27.09.24 12:11:48 | 736 | 29,240 |
27.09.24 12:11:30 | 220 | 29,240 |
27.09.24 12:11:30 | 180 | 29,240 |
27.09.24 12:11:30 | 308 | 29,240 |