ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:47 | 8 | 29,300 |
27.09.24 12:04:24 | 150 | 29,300 |
27.09.24 12:03:06 | 728 | 29,280 |
27.09.24 12:02:40 | 181 | 29,260 |
27.09.24 12:02:40 | 28 | 29,260 |
27.09.24 12:02:40 | 162 | 29,260 |
27.09.24 12:02:40 | 91 | 29,260 |
27.09.24 12:02:40 | 559 | 29,260 |
27.09.24 12:02:40 | 8 | 29,260 |
27.09.24 12:02:40 | 22 | 29,280 |
27.09.24 12:02:40 | 150 | 29,280 |
27.09.24 12:02:14 | 182 | 29,300 |
27.09.24 12:02:14 | 18 | 29,280 |
27.09.24 12:01:54 | 100 | 29,260 |
27.09.24 12:01:15 | 58 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:15 | 25 | 29,240 |
27.09.24 11:58:40 | 203 | 29,200 |
27.09.24 11:58:40 | 43 | 29,200 |
27.09.24 11:58:40 | 110 | 29,200 |
27.09.24 11:58:40 | 182 | 29,200 |
27.09.24 11:58:40 | 159 | 29,200 |
27.09.24 11:58:40 | 5 | 29,200 |
27.09.24 11:58:13 | 299 | 29,200 |
27.09.24 11:58:13 | 9 | 29,200 |
27.09.24 11:58:13 | 73 | 29,200 |
27.09.24 11:58:08 | 33 | 29,220 |
27.09.24 11:58:08 | 308 | 29,220 |
27.09.24 11:58:08 | 250 | 29,220 |
27.09.24 11:58:08 | 262 | 29,220 |
27.09.24 11:58:08 | 13 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:21 | 138 | 29,240 |
27.09.24 11:57:21 | 255 | 29,240 |
27.09.24 11:56:45 | 105 | 29,240 |
27.09.24 11:56:45 | 44 | 29,220 |
27.09.24 11:56:45 | 8 | 29,220 |
27.09.24 11:56:45 | 108 | 29,220 |
27.09.24 11:56:45 | 559 | 29,220 |
27.09.24 11:55:48 | 304 | 29,240 |
27.09.24 11:55:48 | 306 | 29,240 |
27.09.24 11:55:48 | 190 | 29,240 |
27.09.24 11:55:48 | 125 | 29,240 |
27.09.24 11:55:48 | 54 | 29,240 |
27.09.24 11:55:48 | 4 | 29,240 |
27.09.24 11:55:47 | 130 | 29,260 |
27.09.24 11:55:47 | 20 | 29,260 |