ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:29 | 124 | 29,260 |
27.09.24 14:31:29 | 308 | 29,260 |
27.09.24 14:31:29 | 89 | 29,260 |
27.09.24 14:31:29 | 641 | 29,260 |
27.09.24 14:31:27 | 249 | 29,280 |
27.09.24 14:31:27 | 117 | 29,280 |
27.09.24 14:31:27 | 162 | 29,280 |
27.09.24 14:31:27 | 33 | 29,280 |
27.09.24 14:31:27 | 74 | 29,280 |
27.09.24 14:31:27 | 342 | 29,280 |
27.09.24 14:31:09 | 140 | 29,260 |
27.09.24 14:31:09 | 26 | 29,260 |
27.09.24 14:31:09 | 211 | 29,260 |
27.09.24 14:31:09 | 257 | 29,260 |
27.09.24 14:31:09 | 321 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:08 | 45 | 29,240 |
27.09.24 14:29:48 | 46 | 29,200 |
27.09.24 14:29:48 | 370 | 29,200 |
27.09.24 14:29:45 | 112 | 29,240 |
27.09.24 14:29:45 | 110 | 29,240 |
27.09.24 14:29:45 | 175 | 29,240 |
27.09.24 14:29:45 | 157 | 29,240 |
27.09.24 14:29:45 | 308 | 29,220 |
27.09.24 14:29:45 | 330 | 29,220 |
27.09.24 14:29:45 | 175 | 29,220 |
27.09.24 14:29:45 | 122 | 29,220 |
27.09.24 14:29:45 | 169 | 29,220 |
27.09.24 14:29:45 | 66 | 29,220 |
27.09.24 14:29:42 | 124 | 29,200 |
27.09.24 14:29:40 | 190 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:40 | 233 | 29,200 |
27.09.24 14:29:40 | 81 | 29,200 |
27.09.24 14:28:45 | 401 | 29,200 |
27.09.24 14:26:10 | 100 | 29,180 |
27.09.24 14:26:10 | 167 | 29,180 |
27.09.24 14:26:10 | 492 | 29,180 |
27.09.24 14:26:02 | 166 | 29,200 |
27.09.24 14:26:02 | 162 | 29,200 |
27.09.24 14:26:02 | 222 | 29,200 |
27.09.24 14:26:02 | 3 | 29,200 |
27.09.24 14:26:02 | 117 | 29,200 |
27.09.24 14:26:02 | 400 | 29,200 |
27.09.24 14:26:02 | 392 | 29,180 |
27.09.24 14:26:00 | 52 | 29,180 |
27.09.24 14:26:00 | 492 | 29,180 |