ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:34 | 171 | 29,140 |
27.09.24 13:45:34 | 116 | 29,140 |
27.09.24 13:45:34 | 113 | 29,140 |
27.09.24 13:41:56 | 180 | 29,140 |
27.09.24 13:41:56 | 102 | 29,140 |
27.09.24 13:41:56 | 131 | 29,140 |
27.09.24 13:41:56 | 75 | 29,140 |
27.09.24 13:41:56 | 106 | 29,160 |
27.09.24 13:41:56 | 370 | 29,160 |
27.09.24 13:41:56 | 2 | 29,160 |
27.09.24 13:41:56 | 34 | 29,160 |
27.09.24 13:41:32 | 530 | 29,160 |
27.09.24 13:41:32 | 169 | 29,160 |
27.09.24 13:41:32 | 4 | 29,160 |
27.09.24 13:41:32 | 2 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:01 | 300 | 29,200 |
27.09.24 13:39:18 | 150 | 29,180 |
27.09.24 13:39:18 | 74 | 29,180 |
27.09.24 13:39:18 | 63 | 29,180 |
27.09.24 13:39:18 | 137 | 29,180 |
27.09.24 13:37:25 | 2 | 29,200 |
27.09.24 13:37:25 | 274 | 29,200 |
27.09.24 13:37:25 | 45 | 29,200 |
27.09.24 13:37:25 | 72 | 29,200 |
27.09.24 13:37:04 | 15 | 29,220 |
27.09.24 13:37:04 | 15 | 29,220 |
27.09.24 13:37:04 | 16 | 29,220 |
27.09.24 13:37:04 | 291 | 29,220 |
27.09.24 13:37:04 | 150 | 29,220 |
27.09.24 13:35:17 | 162 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:17 | 108 | 29,220 |
27.09.24 13:35:17 | 160 | 29,220 |
27.09.24 13:35:17 | 49 | 29,220 |
27.09.24 13:35:17 | 111 | 29,220 |
27.09.24 13:35:17 | 301 | 29,220 |
27.09.24 13:35:17 | 14 | 29,220 |
27.09.24 13:35:14 | 96 | 29,240 |
27.09.24 13:35:14 | 162 | 29,240 |
27.09.24 13:35:14 | 150 | 29,240 |
27.09.24 13:34:15 | 400 | 29,240 |
27.09.24 13:30:26 | 170 | 29,220 |
27.09.24 13:30:05 | 110 | 29,220 |
27.09.24 13:30:05 | 87 | 29,220 |
27.09.24 13:30:05 | 246 | 29,220 |
27.09.24 13:28:42 | 193 | 29,200 |