ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:12 | 149 | 29,120 |
27.09.24 14:06:12 | 200 | 29,120 |
27.09.24 14:06:12 | 16 | 29,120 |
27.09.24 14:05:59 | 272 | 29,120 |
27.09.24 14:05:59 | 159 | 29,120 |
27.09.24 14:05:59 | 150 | 29,120 |
27.09.24 14:05:59 | 390 | 29,120 |
27.09.24 14:05:59 | 29 | 29,120 |
27.09.24 14:05:06 | 45 | 29,120 |
27.09.24 14:05:06 | 38 | 29,120 |
27.09.24 14:04:18 | 27 | 29,140 |
27.09.24 14:04:18 | 62 | 29,140 |
27.09.24 14:04:18 | 19 | 29,140 |
27.09.24 14:04:18 | 15 | 29,140 |
27.09.24 14:04:18 | 17 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:18 | 14 | 29,140 |
27.09.24 14:04:18 | 15 | 29,140 |
27.09.24 14:04:18 | 150 | 29,140 |
27.09.24 14:04:18 | 16 | 29,140 |
27.09.24 14:04:18 | 56 | 29,140 |
27.09.24 14:04:18 | 9 | 29,140 |
27.09.24 14:03:32 | 91 | 29,160 |
27.09.24 13:59:42 | 393 | 29,160 |
27.09.24 13:59:42 | 134 | 29,160 |
27.09.24 13:59:42 | 152 | 29,160 |
27.09.24 13:59:42 | 439 | 29,160 |
27.09.24 13:59:42 | 42 | 29,160 |
27.09.24 13:59:42 | 123 | 29,160 |
27.09.24 13:59:42 | 107 | 29,160 |
27.09.24 13:59:42 | 17 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:42 | 16 | 29,160 |
27.09.24 13:59:42 | 145 | 29,160 |
27.09.24 13:59:42 | 99 | 29,160 |
27.09.24 13:59:42 | 256 | 29,160 |
27.09.24 13:56:46 | 15 | 29,180 |
27.09.24 13:56:46 | 10 | 29,180 |
27.09.24 13:56:46 | 15 | 29,180 |
27.09.24 13:48:24 | 36 | 29,160 |
27.09.24 13:48:24 | 293 | 29,160 |
27.09.24 13:47:47 | 177 | 29,160 |
27.09.24 13:47:05 | 524 | 29,160 |
27.09.24 13:47:05 | 58 | 29,160 |
27.09.24 13:47:05 | 102 | 29,160 |
27.09.24 13:47:05 | 260 | 29,160 |
27.09.24 13:47:05 | 140 | 29,160 |