ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:06 | 56 | 29,220 |
27.09.24 13:28:06 | 38 | 29,220 |
27.09.24 13:26:55 | 21 | 29,240 |
27.09.24 13:26:55 | 64 | 29,240 |
27.09.24 13:26:55 | 19 | 29,240 |
27.09.24 13:26:55 | 107 | 29,240 |
27.09.24 13:24:04 | 200 | 29,240 |
27.09.24 13:24:04 | 57 | 29,240 |
27.09.24 13:24:04 | 3 | 29,240 |
27.09.24 13:24:04 | 292 | 29,240 |
27.09.24 13:21:08 | 70 | 29,240 |
27.09.24 13:21:08 | 72 | 29,240 |
27.09.24 13:21:08 | 150 | 29,240 |
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 65 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 14 | 29,180 |
27.09.24 13:12:55 | 150 | 29,180 |
27.09.24 13:12:55 | 35 | 29,180 |
27.09.24 13:12:55 | 937 | 29,180 |
27.09.24 13:12:55 | 8 | 29,180 |
27.09.24 13:08:05 | 170 | 29,180 |
27.09.24 13:08:05 | 93 | 29,180 |
27.09.24 13:06:49 | 150 | 29,160 |
27.09.24 13:06:23 | 230 | 29,160 |
27.09.24 13:06:23 | 150 | 29,160 |
27.09.24 13:06:23 | 126 | 29,160 |
27.09.24 13:06:23 | 282 | 29,160 |
27.09.24 13:06:23 | 60 | 29,160 |
27.09.24 13:06:23 | 39 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:41 | 183 | 29,180 |
27.09.24 13:05:41 | 150 | 29,180 |
27.09.24 13:05:41 | 329 | 29,180 |
27.09.24 13:05:41 | 8 | 29,180 |
27.09.24 13:04:58 | 33 | 29,200 |
27.09.24 13:04:58 | 102 | 29,200 |
27.09.24 13:04:58 | 559 | 29,200 |
27.09.24 13:04:58 | 439 | 29,180 |
27.09.24 13:04:58 | 101 | 29,180 |
27.09.24 13:04:58 | 315 | 29,180 |
27.09.24 13:04:58 | 102 | 29,180 |
27.09.24 13:04:58 | 336 | 29,180 |
27.09.24 13:04:58 | 534 | 29,180 |
27.09.24 13:04:58 | 25 | 29,180 |
27.09.24 13:04:58 | 75 | 29,180 |