ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:08 | 436 | 29,400 |
27.09.24 14:46:08 | 39 | 29,400 |
27.09.24 14:46:08 | 123 | 29,400 |
27.09.24 14:46:08 | 400 | 29,400 |
27.09.24 14:46:08 | 1,60 Tsd. | 29,400 |
27.09.24 14:45:47 | 111 | 29,380 |
27.09.24 14:45:47 | 19 | 29,380 |
27.09.24 14:45:20 | 370 | 29,400 |
27.09.24 14:45:12 | 146 | 29,400 |
27.09.24 14:45:12 | 615 | 29,400 |
27.09.24 14:45:12 | 150 | 29,400 |
27.09.24 14:45:12 | 400 | 29,400 |
27.09.24 14:44:59 | 34 | 29,380 |
27.09.24 14:44:59 | 500 | 29,380 |
27.09.24 14:44:21 | 165 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:21 | 615 | 29,360 |
27.09.24 14:44:21 | 308 | 29,360 |
27.09.24 14:44:21 | 257 | 29,360 |
27.09.24 14:44:21 | 667 | 29,360 |
27.09.24 14:44:21 | 308 | 29,360 |
27.09.24 14:44:21 | 77 | 29,360 |
27.09.24 14:44:21 | 436 | 29,360 |
27.09.24 14:44:21 | 126 | 29,360 |
27.09.24 14:44:21 | 615 | 29,360 |
27.09.24 14:44:21 | 92 | 29,360 |
27.09.24 14:44:21 | 138 | 29,360 |
27.09.24 14:44:21 | 246 | 29,360 |
27.09.24 14:44:21 | 36 | 29,360 |
27.09.24 14:44:21 | 2 | 29,360 |
27.09.24 14:42:49 | 191 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:49 | 117 | 29,380 |
27.09.24 14:42:49 | 33 | 29,380 |
27.09.24 14:42:40 | 161 | 29,360 |
27.09.24 14:42:40 | 61 | 29,360 |
27.09.24 14:42:40 | 50 | 29,360 |
27.09.24 14:42:40 | 400 | 29,360 |
27.09.24 14:42:40 | 342 | 29,360 |
27.09.24 14:42:09 | 126 | 29,340 |
27.09.24 14:42:01 | 308 | 29,320 |
27.09.24 14:42:01 | 34 | 29,320 |
27.09.24 14:42:01 | 80 | 29,320 |
27.09.24 14:41:58 | 296 | 29,320 |
27.09.24 14:41:58 | 7 | 29,320 |
27.09.24 14:41:57 | 325 | 29,300 |
27.09.24 14:41:57 | 133 | 29,300 |