SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 12 | 817,00 |
14:30:01 | 11 | 816,80 |
14:30:01 | 2 | 817,00 |
14:30:01 | 13 | 817,00 |
14:30:01 | 15 | 817,00 |
14:30:01 | 12 | 816,80 |
14:30:01 | 15 | 816,80 |
14:30:01 | 12 | 816,80 |
14:30:01 | 5 | 816,80 |
14:30:01 | 12 | 816,80 |
14:30:00 | 12 | 816,40 |
14:30:00 | 15 | 816,40 |
14:29:30 | 5 | 816,00 |
14:29:30 | 15 | 816,00 |
14:29:01 | 1 | 816,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:56 | 47 | 816,00 |
14:28:56 | 9 | 816,00 |
14:28:56 | 15 | 816,00 |
14:28:56 | 12 | 816,00 |
14:28:56 | 4 | 816,00 |
14:28:56 | 13 | 816,00 |
14:28:04 | 15 | 816,00 |
14:28:04 | 19 | 816,00 |
14:25:28 | 12 | 816,20 |
14:25:28 | 34 | 816,20 |
14:25:28 | 2 | 816,20 |
14:25:28 | 31 | 816,20 |
14:25:28 | 13 | 816,00 |
14:23:50 | 2 | 816,00 |
14:23:50 | 7 | 816,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | 15 | 816,20 |
14:22:05 | 14 | 816,20 |
14:20:45 | 6 | 816,20 |
14:20:27 | 8 | 816,20 |
14:20:00 | 13 | 816,40 |
14:20:00 | 11 | 816,40 |
14:20:00 | 14 | 816,40 |
14:19:51 | 1 | 816,00 |
14:19:12 | 8 | 816,20 |
14:17:55 | 1 | 816,00 |
14:17:55 | 11 | 816,00 |
14:16:24 | 11 | 815,80 |
14:16:24 | 31 | 815,80 |
14:16:24 | 12 | 815,80 |
14:16:24 | 12 | 815,80 |