SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:43 | 13 | 822,00 |
14:44:43 | 35 | 822,00 |
14:44:43 | 21 | 822,00 |
14:44:43 | 2 | 822,00 |
14:44:43 | 19 | 822,00 |
14:44:04 | 5 | 822,00 |
14:44:04 | 13 | 822,00 |
14:44:04 | 2 | 822,00 |
14:41:22 | 15 | 821,60 |
14:41:03 | 10 | 821,60 |
14:41:03 | 2 | 821,60 |
14:40:51 | 14 | 821,40 |
14:39:56 | 19 | 821,80 |
14:39:56 | 14 | 821,80 |
14:39:56 | 21 | 821,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:56 | 1 | 821,80 |
14:39:56 | 1 | 821,80 |
14:39:56 | 12 | 821,80 |
14:39:56 | 10 | 821,80 |
14:38:45 | 15 | 821,80 |
14:38:31 | 19 | 821,60 |
14:38:31 | 19 | 821,60 |
14:37:58 | 5 | 821,60 |
14:37:58 | 8 | 821,80 |
14:37:58 | 3 | 821,80 |
14:37:58 | 10 | 821,80 |
14:37:58 | 2 | 821,80 |
14:37:58 | 19 | 821,80 |
14:37:19 | 2 | 822,00 |
14:36:26 | 2 | 822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:14 | 1 | 821,60 |
14:35:14 | 1 | 821,60 |
14:33:45 | 1 | 821,60 |
14:30:28 | 3 | 821,40 |
14:30:20 | 10 | 821,60 |
14:29:59 | 26 | 821,40 |
14:29:59 | 15 | 821,40 |
14:28:54 | 8 | 821,40 |
14:25:58 | 2 | 821,60 |
14:25:58 | 14 | 821,60 |
14:25:32 | 5 | 821,60 |
14:25:32 | 13 | 821,60 |
14:25:32 | 16 | 821,60 |
14:25:20 | 1 | 821,60 |
14:24:31 | 6 | 821,40 |