SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:08 | 7 | 825,00 |
06.06.25 12:49:05 | 50 | 824,80 |
06.06.25 12:49:05 | 29 | 824,80 |
06.06.25 12:49:05 | 23 | 824,80 |
06.06.25 12:46:05 | 2 | 824,80 |
06.06.25 12:46:05 | 24 | 824,80 |
06.06.25 12:46:05 | 22 | 824,80 |
06.06.25 12:44:00 | 2 | 825,00 |
06.06.25 12:44:00 | 14 | 825,00 |
06.06.25 12:42:20 | 14 | 824,80 |
06.06.25 12:42:20 | 38 | 824,80 |
06.06.25 12:42:20 | 23 | 824,80 |
06.06.25 12:42:20 | 11 | 824,80 |
06.06.25 12:42:20 | 24 | 824,80 |
06.06.25 12:42:20 | 47 | 824,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:20 | 22 | 825,00 |
06.06.25 12:42:20 | 2 | 825,00 |
06.06.25 12:42:20 | 38 | 825,00 |
06.06.25 12:42:20 | 17 | 825,00 |
06.06.25 12:42:20 | 13 | 825,00 |
06.06.25 12:42:20 | 11 | 825,00 |
06.06.25 12:42:20 | 11 | 825,00 |
06.06.25 12:42:20 | 26 | 825,00 |
06.06.25 12:42:20 | 2 | 825,00 |
06.06.25 12:40:48 | 12 | 825,20 |
06.06.25 12:40:48 | 19 | 825,20 |
06.06.25 12:38:21 | 3 | 825,20 |
06.06.25 12:38:21 | 13 | 825,20 |
06.06.25 12:38:21 | 6 | 825,20 |
06.06.25 12:36:56 | 16 | 825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:25 | 3 | 824,80 |
06.06.25 12:35:49 | 26 | 825,00 |
06.06.25 12:35:49 | 11 | 825,00 |
06.06.25 12:35:49 | 19 | 825,00 |
06.06.25 12:35:45 | 9 | 824,80 |
06.06.25 12:35:45 | 22 | 824,80 |
06.06.25 12:35:45 | 16 | 824,80 |
06.06.25 12:35:45 | 16 | 824,80 |
06.06.25 12:35:45 | 19 | 824,80 |
06.06.25 12:35:45 | 11 | 824,80 |
06.06.25 12:35:45 | 25 | 824,80 |
06.06.25 12:35:45 | 25 | 824,80 |
06.06.25 12:35:45 | 15 | 824,80 |
06.06.25 12:35:45 | 16 | 825,00 |
06.06.25 12:35:45 | 2 | 825,00 |