SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:36 | 17 | 822,80 |
10:01:36 | 11 | 822,80 |
10:01:36 | 19 | 822,80 |
10:01:36 | 7 | 823,00 |
10:01:36 | 4 | 822,80 |
10:01:36 | 8 | 823,00 |
10:01:36 | 28 | 823,00 |
10:01:36 | 17 | 823,00 |
10:01:36 | 14 | 822,80 |
10:01:36 | 11 | 822,80 |
10:01:36 | 1 | 822,80 |
10:01:36 | 2 | 822,80 |
10:01:36 | 13 | 822,80 |
10:01:15 | 1 | 822,60 |
10:01:15 | 1 | 822,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:10 | 11 | 822,80 |
10:01:10 | 19 | 822,80 |
10:01:10 | 12 | 822,80 |
10:01:09 | 12 | 823,00 |
10:01:09 | 5 | 823,00 |
10:01:09 | 12 | 823,00 |
10:01:09 | 12 | 823,00 |
10:01:03 | 11 | 823,20 |
10:01:03 | 13 | 823,20 |
10:00:52 | 16 | 823,40 |
10:00:52 | 17 | 823,40 |
10:00:52 | 12 | 823,40 |
10:00:26 | 5 | 823,60 |
10:00:26 | 16 | 823,60 |
10:00:26 | 4 | 823,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 5 | 823,40 |
10:00:08 | 10 | 823,60 |
10:00:08 | 2 | 823,60 |
10:00:05 | 71 | 823,60 |
10:00:05 | 16 | 823,60 |
10:00:05 | 1 | 823,60 |
10:00:02 | 9 | 823,40 |
09:59:08 | 23 | 823,20 |
09:59:08 | 4 | 823,20 |
09:57:46 | 6 | 823,40 |
09:57:46 | 2 | 823,40 |
09:57:39 | 4 | 823,40 |
09:56:34 | 2 | 823,20 |
09:56:16 | 6 | 823,40 |
09:56:16 | 12 | 823,40 |