SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:47 | 15 | 818,80 |
10:08:28 | 8 | 818,80 |
10:08:28 | 13 | 818,80 |
10:08:28 | 3 | 818,80 |
10:08:26 | 9 | 819,00 |
10:08:26 | 11 | 819,00 |
10:08:15 | 13 | 819,00 |
10:07:58 | 22 | 819,00 |
10:07:58 | 2 | 819,00 |
10:07:09 | 25 | 818,60 |
10:05:31 | 13 | 818,40 |
10:05:31 | 19 | 818,40 |
10:05:31 | 13 | 818,40 |
10:05:08 | 15 | 818,40 |
10:05:00 | 5 | 818,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:24 | 2 | 818,40 |
10:04:24 | 12 | 818,40 |
10:04:24 | 15 | 818,40 |
10:04:24 | 5 | 818,40 |
10:04:24 | 28 | 818,40 |
10:04:24 | 14 | 818,40 |
10:04:17 | 12 | 818,20 |
10:04:15 | 4 | 818,40 |
10:03:41 | 19 | 818,60 |
10:03:41 | 22 | 818,60 |
10:03:41 | 15 | 818,60 |
10:02:32 | 6 | 818,40 |
10:02:32 | 12 | 818,40 |
10:02:19 | 5 | 818,00 |
10:02:17 | 11 | 818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:56 | 14 | 817,80 |
10:01:56 | 2 | 817,80 |
10:01:09 | 21 | 818,00 |
10:00:56 | 10 | 818,20 |
10:00:33 | 2 | 818,20 |
10:00:33 | 4 | 818,20 |
10:00:33 | 9 | 818,20 |
10:00:33 | 23 | 818,20 |
10:00:05 | 12 | 818,20 |
10:00:05 | 12 | 818,20 |
10:00:05 | 19 | 818,20 |
10:00:05 | 25 | 818,20 |
10:00:05 | 61 | 818,20 |
10:00:05 | 7 | 818,40 |
10:00:05 | 15 | 818,40 |