SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:01 | 17 | 825,60 |
06.06.25 14:30:01 | 8 | 825,40 |
06.06.25 14:30:00 | 7 | 825,20 |
06.06.25 14:30:00 | 11 | 825,20 |
06.06.25 14:29:30 | 6 | 825,00 |
06.06.25 14:29:30 | 11 | 825,00 |
06.06.25 14:25:33 | 6 | 825,20 |
06.06.25 14:25:33 | 8 | 825,20 |
06.06.25 14:20:11 | 88 | 825,60 |
06.06.25 14:20:11 | 12 | 825,60 |
06.06.25 14:15:09 | 20 | 826,00 |
06.06.25 14:14:31 | 11 | 826,00 |
06.06.25 14:14:31 | 1 | 826,00 |
06.06.25 14:13:27 | 18 | 826,00 |
06.06.25 14:10:46 | 1 | 825,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:45 | 10 | 825,80 |
06.06.25 14:07:58 | 2 | 825,80 |
06.06.25 14:06:08 | 2 | 825,80 |
06.06.25 14:06:08 | 18 | 825,80 |
06.06.25 14:06:08 | 9 | 825,80 |
06.06.25 14:06:08 | 17 | 825,80 |
06.06.25 14:06:07 | 12 | 825,80 |
06.06.25 14:06:03 | 13 | 825,40 |
06.06.25 14:06:03 | 35 | 825,40 |
06.06.25 14:05:59 | 7 | 825,20 |
06.06.25 14:05:59 | 19 | 825,20 |
06.06.25 14:05:59 | 24 | 825,20 |
06.06.25 14:05:59 | 24 | 825,20 |
06.06.25 14:04:13 | 50 | 825,40 |
06.06.25 14:04:13 | 2 | 825,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:13 | 27 | 825,40 |
06.06.25 14:02:51 | 12 | 825,40 |
06.06.25 14:02:51 | 1 | 825,40 |
06.06.25 14:02:51 | 24 | 825,40 |
06.06.25 14:02:25 | 2 | 825,40 |
06.06.25 14:02:24 | 18 | 825,60 |
06.06.25 14:02:24 | 1 | 825,60 |
06.06.25 14:01:58 | 23 | 825,60 |
06.06.25 14:01:58 | 15 | 825,60 |
06.06.25 13:59:15 | 7 | 825,40 |
06.06.25 13:58:53 | 2 | 825,20 |
06.06.25 13:58:26 | 4 | 825,20 |
06.06.25 13:57:21 | 19 | 825,00 |
06.06.25 13:57:21 | 10 | 825,00 |
06.06.25 13:57:21 | 2 | 825,00 |