ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:11 | 190 | 49,270 |
23.12.24 15:40:11 | 19 | 49,270 |
23.12.24 15:40:06 | 19 | 49,260 |
23.12.24 15:39:35 | 119 | 49,260 |
23.12.24 15:39:33 | 303 | 49,260 |
23.12.24 15:39:33 | 141 | 49,260 |
23.12.24 15:39:33 | 176 | 49,270 |
23.12.24 15:39:33 | 19 | 49,270 |
23.12.24 15:39:09 | 381 | 49,270 |
23.12.24 15:39:09 | 363 | 49,270 |
23.12.24 15:39:09 | 339 | 49,270 |
23.12.24 15:39:09 | 341 | 49,270 |
23.12.24 15:39:09 | 280 | 49,270 |
23.12.24 15:39:09 | 410 | 49,270 |
23.12.24 15:39:09 | 358 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:09 | 181 | 49,270 |
23.12.24 15:39:09 | 19 | 49,270 |
23.12.24 15:38:37 | 19 | 49,260 |
23.12.24 15:38:32 | 539 | 49,250 |
23.12.24 15:38:06 | 337 | 49,240 |
23.12.24 15:37:59 | 270 | 49,240 |
23.12.24 15:37:59 | 19 | 49,240 |
23.12.24 15:37:42 | 102 | 49,240 |
23.12.24 15:37:14 | 484 | 49,240 |
23.12.24 15:37:11 | 122 | 49,250 |
23.12.24 15:37:08 | 171 | 49,270 |
23.12.24 15:37:08 | 19 | 49,260 |
23.12.24 15:36:51 | 539 | 49,240 |
23.12.24 15:36:51 | 20 | 49,240 |
23.12.24 15:36:36 | 240 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:36 | 151 | 49,250 |
23.12.24 15:36:36 | 19 | 49,250 |
23.12.24 15:36:36 | 20 | 49,250 |
23.12.24 15:36:34 | 19 | 49,250 |
23.12.24 15:36:15 | 295 | 49,250 |
23.12.24 15:36:15 | 19 | 49,250 |
23.12.24 15:35:50 | 19 | 49,220 |
23.12.24 15:35:33 | 195 | 49,230 |
23.12.24 15:35:27 | 19 | 49,250 |
23.12.24 15:35:23 | 100 | 49,260 |
23.12.24 15:35:19 | 109 | 49,250 |
23.12.24 15:35:04 | 383 | 49,250 |
23.12.24 15:35:03 | 235 | 49,260 |
23.12.24 15:34:42 | 19 | 49,260 |
23.12.24 15:34:04 | 19 | 49,250 |