ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:35 | 290 | 49,170 |
23.12.24 15:53:35 | 63 | 49,170 |
23.12.24 15:53:35 | 255 | 49,170 |
23.12.24 15:53:35 | 399 | 49,170 |
23.12.24 15:53:35 | 539 | 49,170 |
23.12.24 15:53:35 | 241 | 49,170 |
23.12.24 15:53:35 | 1 | 49,170 |
23.12.24 15:53:35 | 539 | 49,180 |
23.12.24 15:53:35 | 205 | 49,180 |
23.12.24 15:53:35 | 235 | 49,180 |
23.12.24 15:53:28 | 539 | 49,190 |
23.12.24 15:53:28 | 290 | 49,190 |
23.12.24 15:53:28 | 52 | 49,190 |
23.12.24 15:53:28 | 181 | 49,190 |
23.12.24 15:53:28 | 19 | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:37 | 53 | 49,200 |
23.12.24 15:52:37 | 19 | 49,190 |
23.12.24 15:52:31 | 28 | 49,180 |
23.12.24 15:52:31 | 295 | 49,180 |
23.12.24 15:52:16 | 19 | 49,210 |
23.12.24 15:52:13 | 262 | 49,220 |
23.12.24 15:52:04 | 1,00 Tsd. | 49,200 |
23.12.24 15:52:04 | 19 | 49,190 |
23.12.24 15:51:47 | 17 | 49,180 |
23.12.24 15:51:47 | 2 | 49,180 |
23.12.24 15:51:42 | 19 | 49,180 |
23.12.24 15:51:42 | 356 | 49,180 |
23.12.24 15:51:42 | 366 | 49,180 |
23.12.24 15:51:30 | 19 | 49,180 |
23.12.24 15:51:28 | 11 | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:04 | 448 | 49,200 |
23.12.24 15:51:03 | 19 | 49,210 |
23.12.24 15:51:03 | 384 | 49,210 |
23.12.24 15:50:59 | 452 | 49,220 |
23.12.24 15:50:59 | 330 | 49,210 |
23.12.24 15:50:59 | 362 | 49,210 |
23.12.24 15:50:59 | 365 | 49,210 |
23.12.24 15:50:59 | 280 | 49,210 |
23.12.24 15:50:59 | 241 | 49,210 |
23.12.24 15:50:59 | 408 | 49,210 |
23.12.24 15:50:59 | 255 | 49,210 |
23.12.24 15:50:59 | 539 | 49,210 |
23.12.24 15:50:59 | 539 | 49,200 |
23.12.24 15:50:59 | 3 | 49,200 |
23.12.24 15:50:59 | 19 | 49,200 |