ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:53 | 18 | 49,190 |
23.12.24 15:50:48 | 235 | 49,180 |
23.12.24 15:50:43 | 216 | 49,180 |
23.12.24 15:50:43 | 250 | 49,180 |
23.12.24 15:50:43 | 344 | 49,180 |
23.12.24 15:50:43 | 539 | 49,180 |
23.12.24 15:50:43 | 8 | 49,180 |
23.12.24 15:50:27 | 255 | 49,190 |
23.12.24 15:50:27 | 368 | 49,190 |
23.12.24 15:50:27 | 19 | 49,190 |
23.12.24 15:50:25 | 10 | 49,200 |
23.12.24 15:50:25 | 103 | 49,200 |
23.12.24 15:50:25 | 10 | 49,200 |
23.12.24 15:50:25 | 297 | 49,200 |
23.12.24 15:50:25 | 113 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:25 | 113 | 49,200 |
23.12.24 15:50:22 | 32 | 49,200 |
23.12.24 15:50:22 | 113 | 49,200 |
23.12.24 15:50:13 | 108 | 49,200 |
23.12.24 15:50:13 | 19 | 49,200 |
23.12.24 15:50:07 | 87 | 49,210 |
23.12.24 15:50:07 | 14 | 49,210 |
23.12.24 15:49:36 | 19 | 49,220 |
23.12.24 15:49:19 | 317 | 49,210 |
23.12.24 15:49:14 | 41 | 49,210 |
23.12.24 15:49:14 | 19 | 49,210 |
23.12.24 15:49:10 | 17 | 49,210 |
23.12.24 15:49:10 | 2 | 49,210 |
23.12.24 15:48:35 | 19 | 49,230 |
23.12.24 15:48:22 | 19 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:04 | 267 | 49,230 |
23.12.24 15:48:03 | 108 | 49,220 |
23.12.24 15:48:03 | 108 | 49,220 |
23.12.24 15:48:03 | 108 | 49,220 |
23.12.24 15:48:02 | 17 | 49,230 |
23.12.24 15:48:02 | 2 | 49,230 |
23.12.24 15:47:26 | 19 | 49,230 |
23.12.24 15:47:26 | 38 | 49,230 |
23.12.24 15:47:02 | 217 | 49,230 |
23.12.24 15:47:02 | 19 | 49,230 |
23.12.24 15:47:01 | 19 | 49,230 |
23.12.24 15:46:29 | 19 | 49,210 |
23.12.24 15:46:09 | 31 | 49,220 |
23.12.24 15:46:09 | 340 | 49,220 |
23.12.24 15:46:09 | 31 | 49,220 |