ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:24 | 357 | 49,200 |
23.12.24 15:29:24 | 63 | 49,200 |
23.12.24 15:29:24 | 255 | 49,200 |
23.12.24 15:29:24 | 766 | 49,190 |
23.12.24 15:29:24 | 241 | 49,190 |
23.12.24 15:29:24 | 369 | 49,180 |
23.12.24 15:29:24 | 19 | 49,180 |
23.12.24 15:29:24 | 255 | 49,180 |
23.12.24 15:29:24 | 171 | 49,180 |
23.12.24 15:29:24 | 70 | 49,180 |
23.12.24 15:29:24 | 342 | 49,180 |
23.12.24 15:29:21 | 153 | 49,160 |
23.12.24 15:29:00 | 23 | 49,170 |
23.12.24 15:28:56 | 19 | 49,170 |
23.12.24 15:28:20 | 122 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:20 | 3,12 Tsd. | 49,170 |
23.12.24 15:28:20 | 1,04 Tsd. | 49,170 |
23.12.24 15:28:16 | 19 | 49,170 |
23.12.24 15:28:11 | 1,00 Tsd. | 49,170 |
23.12.24 15:28:09 | 216 | 49,160 |
23.12.24 15:28:02 | 297 | 49,170 |
23.12.24 15:28:02 | 255 | 49,170 |
23.12.24 15:28:02 | 659 | 49,170 |
23.12.24 15:28:00 | 72 | 49,160 |
23.12.24 15:28:00 | 143 | 49,160 |
23.12.24 15:28:00 | 472 | 49,160 |
23.12.24 15:28:00 | 19 | 49,160 |
23.12.24 15:28:00 | 22 | 49,160 |
23.12.24 15:27:48 | 316 | 49,150 |
23.12.24 15:27:35 | 151 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:35 | 255 | 49,160 |
23.12.24 15:27:35 | 319 | 49,160 |
23.12.24 15:27:35 | 269 | 49,160 |
23.12.24 15:27:35 | 328 | 49,160 |
23.12.24 15:27:35 | 539 | 49,160 |
23.12.24 15:27:35 | 19 | 49,150 |
23.12.24 15:27:31 | 19 | 49,150 |
23.12.24 15:27:31 | 51 | 49,150 |
23.12.24 15:27:31 | 2 | 49,150 |
23.12.24 15:27:31 | 215 | 49,150 |
23.12.24 15:27:09 | 19 | 49,160 |
23.12.24 15:27:09 | 224 | 49,160 |
23.12.24 15:27:09 | 100 | 49,160 |
23.12.24 15:27:05 | 28 | 49,160 |
23.12.24 15:27:05 | 262 | 49,170 |