NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:10 | 500 | 81,56 |
12:45:38 | 60 | 81,58 |
12:45:26 | 308 | 81,56 |
12:44:59 | 177 | 81,56 |
12:44:59 | 174 | 81,56 |
12:44:59 | 373 | 81,56 |
12:44:59 | 332 | 81,56 |
12:44:59 | 243 | 81,56 |
12:44:19 | 55 | 81,56 |
12:44:19 | 171 | 81,56 |
12:44:19 | 168 | 81,56 |
12:44:10 | 158 | 81,58 |
12:44:10 | 179 | 81,58 |
12:44:10 | 130 | 81,58 |
12:44:10 | 509 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:10 | 256 | 81,58 |
12:44:10 | 100 | 81,58 |
12:44:10 | 100 | 81,58 |
12:44:10 | 171 | 81,58 |
12:43:48 | 10 | 81,60 |
12:43:48 | 6 | 81,60 |
12:43:37 | 235 | 81,60 |
12:43:37 | 40 | 81,62 |
12:43:17 | 128 | 81,60 |
12:43:17 | 12 | 81,60 |
12:43:04 | 142 | 81,58 |
12:43:01 | 138 | 81,60 |
12:43:01 | 122 | 81,60 |
12:43:01 | 60 | 81,60 |
12:43:01 | 40 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 30 | 81,60 |
12:43:01 | 300 | 81,60 |
12:43:01 | 100 | 81,60 |
12:43:01 | 300 | 81,60 |
12:43:01 | 20 | 81,60 |
12:43:01 | 30 | 81,60 |
12:43:01 | 121 | 81,60 |
12:42:23 | 45 | 81,62 |
12:42:04 | 38 | 81,62 |
12:42:02 | 171 | 81,62 |
12:42:02 | 170 | 81,62 |
12:42:02 | 85 | 81,62 |
12:42:02 | 158 | 81,62 |
12:42:02 | 187 | 81,62 |
12:42:02 | 673 | 81,62 |