NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:31 | 410 | 81,54 |
12:48:31 | 157 | 81,54 |
12:48:31 | 36 | 81,54 |
12:48:28 | 181 | 81,54 |
12:48:28 | 389 | 81,54 |
12:48:05 | 173 | 81,54 |
12:48:05 | 837 | 81,54 |
12:48:05 | 115 | 81,54 |
12:48:05 | 171 | 81,54 |
12:48:05 | 1 | 81,54 |
12:48:05 | 8 | 81,54 |
12:47:58 | 168 | 81,56 |
12:47:58 | 600 | 81,56 |
12:47:40 | 22 | 81,54 |
12:47:40 | 21 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:40 | 30 | 81,54 |
12:47:40 | 30 | 81,54 |
12:47:40 | 323 | 81,54 |
12:47:19 | 186 | 81,56 |
12:47:19 | 186 | 81,56 |
12:47:19 | 171 | 81,56 |
12:47:19 | 12 | 81,56 |
12:47:19 | 270 | 81,56 |
12:46:42 | 177 | 81,54 |
12:46:42 | 172 | 81,54 |
12:46:42 | 165 | 81,54 |
12:46:28 | 171 | 81,56 |
12:46:22 | 100 | 81,56 |
12:46:14 | 1,22 Tsd. | 81,56 |
12:46:14 | 48 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:14 | 673 | 81,56 |
12:46:11 | 182 | 81,56 |
12:46:11 | 52 | 81,56 |
12:46:10 | 500 | 81,56 |
12:46:10 | 470 | 81,56 |
12:46:10 | 30 | 81,56 |
12:46:10 | 406 | 81,56 |
12:46:10 | 94 | 81,56 |
12:46:10 | 500 | 81,56 |
12:45:38 | 60 | 81,58 |
12:45:26 | 308 | 81,56 |
12:44:59 | 177 | 81,56 |
12:44:59 | 174 | 81,56 |
12:44:59 | 373 | 81,56 |
12:44:59 | 332 | 81,56 |