Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:06 | 92 | 109,40 |
03.10.24 16:11:06 | 98 | 109,40 |
03.10.24 16:10:14 | 97 | 109,40 |
03.10.24 16:09:56 | 4 | 109,30 |
03.10.24 16:09:23 | 15 | 109,30 |
03.10.24 16:09:23 | 57 | 109,30 |
03.10.24 16:09:23 | 22 | 109,30 |
03.10.24 16:09:23 | 18 | 109,30 |
03.10.24 16:09:23 | 20 | 109,30 |
03.10.24 16:09:23 | 55 | 109,30 |
03.10.24 16:08:32 | 1 | 109,40 |
03.10.24 16:02:30 | 10 | 109,30 |
03.10.24 16:02:30 | 18 | 109,30 |
03.10.24 16:02:30 | 19 | 109,30 |
03.10.24 16:00:02 | 19 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 22 | 109,30 |
03.10.24 16:00:02 | 19 | 109,30 |
03.10.24 16:00:02 | 22 | 109,30 |
03.10.24 16:00:02 | 22 | 109,30 |
03.10.24 16:00:02 | 100 | 109,30 |
03.10.24 16:00:02 | 2 | 109,30 |
03.10.24 16:00:02 | 51 | 109,30 |
03.10.24 16:00:02 | 100 | 109,30 |
03.10.24 16:00:02 | 73 | 109,30 |
03.10.24 16:00:02 | 26 | 109,30 |
03.10.24 16:00:02 | 65 | 109,30 |
03.10.24 16:00:02 | 56 | 109,30 |
03.10.24 16:00:00 | 92 | 109,20 |
03.10.24 16:00:00 | 100 | 109,20 |
03.10.24 16:00:00 | 80 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:35 | 14 | 109,10 |
03.10.24 15:59:35 | 15 | 109,10 |
03.10.24 15:59:35 | 57 | 109,10 |
03.10.24 15:59:35 | 22 | 109,10 |
03.10.24 15:59:35 | 78 | 109,10 |
03.10.24 15:59:35 | 30 | 109,10 |
03.10.24 15:59:35 | 21 | 109,10 |
03.10.24 15:59:35 | 21 | 109,10 |
03.10.24 15:58:44 | 20 | 109,20 |
03.10.24 15:53:37 | 44 | 109,20 |
03.10.24 15:53:35 | 9 | 109,20 |
03.10.24 15:53:35 | 98 | 109,20 |
03.10.24 15:53:35 | 60 | 109,20 |
03.10.24 15:53:35 | 75 | 109,20 |
03.10.24 15:50:08 | 80 | 109,10 |