Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:45 | 7 | 108,50 |
03.10.24 16:53:07 | 70 | 108,50 |
03.10.24 16:53:07 | 40 | 108,50 |
03.10.24 16:53:07 | 40 | 108,50 |
03.10.24 16:52:48 | 8 | 108,50 |
03.10.24 16:52:48 | 43 | 108,50 |
03.10.24 16:52:48 | 1 | 108,50 |
03.10.24 16:52:48 | 3 | 108,50 |
03.10.24 16:52:48 | 18 | 108,50 |
03.10.24 16:52:48 | 22 | 108,50 |
03.10.24 16:52:48 | 1 | 108,50 |
03.10.24 16:51:13 | 22 | 108,60 |
03.10.24 16:49:59 | 23 | 108,60 |
03.10.24 16:49:59 | 15 | 108,60 |
03.10.24 16:49:59 | 64 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:59 | 45 | 108,60 |
03.10.24 16:49:59 | 98 | 108,60 |
03.10.24 16:44:49 | 15 | 108,70 |
03.10.24 16:44:49 | 51 | 108,70 |
03.10.24 16:44:00 | 23 | 108,70 |
03.10.24 16:42:37 | 47 | 108,70 |
03.10.24 16:42:37 | 44 | 108,70 |
03.10.24 16:41:40 | 48 | 108,70 |
03.10.24 16:41:39 | 50 | 108,70 |
03.10.24 16:41:39 | 75 | 108,70 |
03.10.24 16:41:39 | 6 | 108,70 |
03.10.24 16:41:38 | 17 | 108,70 |
03.10.24 16:41:38 | 15 | 108,70 |
03.10.24 16:41:38 | 54 | 108,70 |
03.10.24 16:41:38 | 42 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:38 | 31 | 108,70 |
03.10.24 16:40:45 | 4 | 108,70 |
03.10.24 16:40:03 | 2 | 108,70 |
03.10.24 16:37:44 | 46 | 108,70 |
03.10.24 16:34:02 | 98 | 108,80 |
03.10.24 16:33:44 | 50 | 108,70 |
03.10.24 16:31:41 | 5 | 108,60 |
03.10.24 16:31:41 | 7 | 108,60 |
03.10.24 16:30:17 | 17 | 108,60 |
03.10.24 16:30:17 | 20 | 108,60 |
03.10.24 16:30:17 | 81 | 108,60 |
03.10.24 16:30:15 | 17 | 108,60 |
03.10.24 16:30:15 | 57 | 108,60 |
03.10.24 16:30:15 | 5 | 108,60 |
03.10.24 16:28:50 | 5 | 108,60 |