Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:31 | 2 | 108,10 |
03.10.24 17:09:21 | 55 | 108,00 |
03.10.24 17:09:21 | 17 | 108,00 |
03.10.24 17:09:21 | 73 | 108,00 |
03.10.24 17:09:21 | 42 | 108,00 |
03.10.24 17:09:21 | 41 | 108,00 |
03.10.24 17:09:21 | 120 | 108,00 |
03.10.24 17:09:21 | 1 | 108,00 |
03.10.24 17:09:21 | 3 | 108,00 |
03.10.24 17:09:21 | 1 | 108,00 |
03.10.24 17:09:21 | 2 | 108,00 |
03.10.24 17:08:26 | 44 | 108,10 |
03.10.24 17:07:26 | 52 | 108,10 |
03.10.24 17:07:26 | 26 | 108,10 |
03.10.24 17:06:10 | 30 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | 3 | 108,10 |
03.10.24 17:06:08 | 51 | 108,10 |
03.10.24 17:06:08 | 62 | 108,10 |
03.10.24 17:06:08 | 85 | 108,10 |
03.10.24 17:04:23 | 73 | 108,10 |
03.10.24 17:04:23 | 7 | 108,10 |
03.10.24 17:04:21 | 24 | 108,10 |
03.10.24 17:04:21 | 5 | 108,10 |
03.10.24 17:04:21 | 50 | 108,10 |
03.10.24 17:04:09 | 12 | 108,10 |
03.10.24 17:04:09 | 42 | 108,10 |
03.10.24 17:04:09 | 1 | 108,10 |
03.10.24 17:04:09 | 43 | 108,10 |
03.10.24 17:00:01 | 10 | 108,20 |
03.10.24 17:00:01 | 10 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:01 | 1 | 108,20 |
03.10.24 16:59:37 | 80 | 108,30 |
03.10.24 16:59:37 | 73 | 108,30 |
03.10.24 16:59:37 | 1 | 108,30 |
03.10.24 16:59:37 | 25 | 108,30 |
03.10.24 16:59:37 | 43 | 108,30 |
03.10.24 16:59:37 | 1 | 108,30 |
03.10.24 16:59:14 | 30 | 108,40 |
03.10.24 16:59:14 | 50 | 108,40 |
03.10.24 16:59:14 | 70 | 108,40 |
03.10.24 16:59:14 | 50 | 108,40 |
03.10.24 16:59:14 | 50 | 108,40 |
03.10.24 16:59:14 | 15 | 108,40 |
03.10.24 16:59:14 | 100 | 108,40 |
03.10.24 16:58:45 | 48 | 108,50 |