Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:27 | 85 | 115,20 |
30.09.24 16:16:57 | 79 | 115,30 |
30.09.24 16:16:57 | 6 | 115,30 |
30.09.24 16:16:57 | 8 | 115,30 |
30.09.24 16:16:57 | 68 | 115,30 |
30.09.24 16:16:57 | 21 | 115,30 |
30.09.24 16:16:57 | 60 | 115,30 |
30.09.24 16:16:57 | 24 | 115,30 |
30.09.24 16:16:57 | 85 | 115,30 |
30.09.24 16:05:57 | 21 | 115,30 |
30.09.24 16:02:59 | 1 | 115,30 |
30.09.24 16:02:59 | 22 | 115,30 |
30.09.24 16:02:59 | 25 | 115,30 |
30.09.24 16:02:46 | 3 | 115,30 |
30.09.24 16:02:46 | 57 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:02 | 12 | 115,20 |
30.09.24 16:02:02 | 32 | 115,20 |
30.09.24 16:00:43 | 15 | 115,20 |
30.09.24 16:00:43 | 50 | 115,20 |
30.09.24 16:00:43 | 50 | 115,20 |
30.09.24 16:00:43 | 35 | 115,20 |
30.09.24 16:00:43 | 50 | 115,20 |
30.09.24 16:00:43 | 50 | 115,20 |
30.09.24 16:00:43 | 175 | 115,20 |
30.09.24 15:59:44 | 20 | 115,30 |
30.09.24 15:59:44 | 18 | 115,30 |
30.09.24 15:59:44 | 18 | 115,30 |
30.09.24 15:58:59 | 23 | 115,40 |
30.09.24 15:58:06 | 4 | 115,30 |
30.09.24 15:58:05 | 42 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:05 | 1 | 115,30 |
30.09.24 15:58:02 | 35 | 115,30 |
30.09.24 15:58:02 | 10 | 115,30 |
30.09.24 15:58:02 | 34 | 115,30 |
30.09.24 15:55:34 | 38 | 115,30 |
30.09.24 15:52:21 | 85 | 115,50 |
30.09.24 15:52:18 | 70 | 115,50 |
30.09.24 15:52:18 | 18 | 115,50 |
30.09.24 15:52:18 | 8 | 115,50 |
30.09.24 15:52:18 | 77 | 115,50 |
30.09.24 15:52:04 | 66 | 115,50 |
30.09.24 15:52:01 | 52 | 115,50 |
30.09.24 15:52:01 | 20 | 115,50 |
30.09.24 15:52:01 | 85 | 115,50 |
30.09.24 15:52:01 | 21 | 115,50 |