Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:20 | 20 | 115,40 |
30.09.24 17:08:20 | 85 | 115,40 |
30.09.24 17:07:58 | 23 | 115,50 |
30.09.24 17:04:14 | 29 | 115,40 |
30.09.24 17:04:14 | 85 | 115,40 |
30.09.24 17:04:14 | 12 | 115,40 |
30.09.24 17:03:15 | 19 | 115,40 |
30.09.24 17:03:14 | 21 | 115,40 |
30.09.24 17:02:48 | 85 | 115,40 |
30.09.24 17:02:46 | 1 | 115,40 |
30.09.24 17:02:46 | 18 | 115,40 |
30.09.24 17:02:46 | 17 | 115,40 |
30.09.24 17:02:46 | 1 | 115,40 |
30.09.24 17:02:46 | 20 | 115,40 |
30.09.24 17:02:46 | 85 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | 19 | 115,40 |
30.09.24 17:02:46 | 15 | 115,40 |
30.09.24 17:02:46 | 51 | 115,40 |
30.09.24 17:02:46 | 7 | 115,40 |
30.09.24 17:02:46 | 50 | 115,40 |
30.09.24 17:02:46 | 71 | 115,40 |
30.09.24 17:02:46 | 85 | 115,40 |
30.09.24 17:01:12 | 13 | 115,50 |
30.09.24 17:01:12 | 13 | 115,50 |
30.09.24 17:01:12 | 18 | 115,50 |
30.09.24 17:01:12 | 85 | 115,50 |
30.09.24 17:01:12 | 18 | 115,50 |
30.09.24 17:01:12 | 18 | 115,50 |
30.09.24 17:01:06 | 20 | 115,50 |
30.09.24 17:01:06 | 85 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:57 | 17 | 115,50 |
30.09.24 16:57:57 | 85 | 115,50 |
30.09.24 16:56:43 | 48 | 115,50 |
30.09.24 16:56:28 | 19 | 115,50 |
30.09.24 16:56:28 | 13 | 115,50 |
30.09.24 16:56:28 | 19 | 115,50 |
30.09.24 16:56:28 | 70 | 115,50 |
30.09.24 16:56:27 | 6 | 115,50 |
30.09.24 16:55:57 | 5 | 115,50 |
30.09.24 16:55:57 | 85 | 115,50 |
30.09.24 16:55:50 | 85 | 115,40 |
30.09.24 16:55:50 | 52 | 115,40 |
30.09.24 16:55:50 | 17 | 115,40 |
30.09.24 16:55:50 | 22 | 115,40 |
30.09.24 16:55:50 | 63 | 115,40 |