Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | 18 | 115,40 |
30.09.24 16:55:50 | 19 | 115,40 |
30.09.24 16:54:50 | 16 | 115,40 |
30.09.24 16:54:50 | 85 | 115,40 |
30.09.24 16:54:50 | 19 | 115,40 |
30.09.24 16:52:57 | 6 | 115,40 |
30.09.24 16:52:57 | 21 | 115,40 |
30.09.24 16:52:57 | 90 | 115,40 |
30.09.24 16:51:52 | 13 | 115,30 |
30.09.24 16:51:52 | 25 | 115,30 |
30.09.24 16:50:57 | 21 | 115,30 |
30.09.24 16:50:57 | 1 | 115,30 |
30.09.24 16:50:29 | 30 | 115,30 |
30.09.24 16:50:29 | 24 | 115,30 |
30.09.24 16:49:24 | 50 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:24 | 63 | 115,40 |
30.09.24 16:45:57 | 33 | 115,30 |
30.09.24 16:45:08 | 13 | 115,30 |
30.09.24 16:45:08 | 85 | 115,30 |
30.09.24 16:45:08 | 85 | 115,30 |
30.09.24 16:45:08 | 5 | 115,30 |
30.09.24 16:44:06 | 60 | 115,40 |
30.09.24 16:44:06 | 78 | 115,40 |
30.09.24 16:40:13 | 50 | 115,30 |
30.09.24 16:40:13 | 19 | 115,30 |
30.09.24 16:40:13 | 21 | 115,30 |
30.09.24 16:40:13 | 6 | 115,30 |
30.09.24 16:38:13 | 89 | 115,30 |
30.09.24 16:37:57 | 6 | 115,40 |
30.09.24 16:37:57 | 85 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:52 | 25 | 115,30 |
30.09.24 16:33:57 | 2 | 115,40 |
30.09.24 16:33:57 | 82 | 115,40 |
30.09.24 16:32:13 | 13 | 115,40 |
30.09.24 16:31:57 | 24 | 115,40 |
30.09.24 16:28:56 | 19 | 115,30 |
30.09.24 16:28:56 | 85 | 115,30 |
30.09.24 16:28:56 | 6 | 115,30 |
30.09.24 16:28:56 | 21 | 115,30 |
30.09.24 16:27:29 | 85 | 115,30 |
30.09.24 16:25:52 | 49 | 115,30 |
30.09.24 16:22:02 | 40 | 115,20 |
30.09.24 16:22:02 | 85 | 115,20 |
30.09.24 16:18:27 | 21 | 115,20 |
30.09.24 16:18:27 | 8 | 115,20 |