Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:04 | 77 | 112,20 |
01.10.24 17:11:04 | 73 | 112,20 |
01.10.24 17:11:04 | 4 | 112,20 |
01.10.24 17:11:04 | 23 | 112,20 |
01.10.24 17:11:04 | 18 | 112,20 |
01.10.24 17:11:04 | 20 | 112,20 |
01.10.24 17:11:04 | 66 | 112,20 |
01.10.24 17:11:04 | 3 | 112,20 |
01.10.24 17:11:01 | 17 | 112,30 |
01.10.24 17:11:01 | 53 | 112,30 |
01.10.24 17:10:48 | 15 | 112,20 |
01.10.24 17:10:48 | 25 | 112,10 |
01.10.24 17:10:48 | 22 | 112,10 |
01.10.24 17:10:48 | 21 | 112,10 |
01.10.24 17:10:48 | 66 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:48 | 49 | 112,10 |
01.10.24 17:10:45 | 3 | 112,10 |
01.10.24 17:10:45 | 25 | 112,10 |
01.10.24 17:10:45 | 66 | 112,10 |
01.10.24 17:10:45 | 3 | 112,10 |
01.10.24 17:10:45 | 44 | 112,20 |
01.10.24 17:10:45 | 15 | 112,20 |
01.10.24 17:10:45 | 51 | 112,20 |
01.10.24 17:10:45 | 57 | 112,20 |
01.10.24 17:10:45 | 35 | 112,20 |
01.10.24 17:10:45 | 60 | 112,20 |
01.10.24 17:10:45 | 21 | 112,20 |
01.10.24 17:10:45 | 22 | 112,20 |
01.10.24 17:10:45 | 66 | 112,20 |
01.10.24 17:10:32 | 14 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | 1 | 112,00 |
01.10.24 17:10:15 | 10 | 111,90 |
01.10.24 17:10:15 | 85 | 111,90 |
01.10.24 17:10:15 | 20 | 111,90 |
01.10.24 17:10:15 | 8 | 111,90 |
01.10.24 17:10:15 | 50 | 111,90 |
01.10.24 17:09:47 | 58 | 111,90 |
01.10.24 17:09:47 | 23 | 111,90 |
01.10.24 17:09:47 | 33 | 111,90 |
01.10.24 17:09:47 | 50 | 111,90 |
01.10.24 17:09:42 | 49 | 111,90 |
01.10.24 17:09:42 | 20 | 111,90 |
01.10.24 17:09:42 | 22 | 111,90 |
01.10.24 17:09:42 | 66 | 111,90 |
01.10.24 17:09:37 | 44 | 112,00 |