Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | 195 | 112,60 |
01.10.24 17:35:15 | 357 | 112,60 |
01.10.24 17:35:15 | 234 | 112,60 |
01.10.24 17:29:58 | 14 | 112,10 |
01.10.24 17:29:58 | 22 | 112,20 |
01.10.24 17:29:58 | 21 | 112,20 |
01.10.24 17:29:55 | 21 | 112,20 |
01.10.24 17:29:55 | 23 | 112,30 |
01.10.24 17:29:55 | 15 | 112,30 |
01.10.24 17:29:55 | 55 | 112,30 |
01.10.24 17:29:55 | 24 | 112,30 |
01.10.24 17:29:55 | 22 | 112,30 |
01.10.24 17:29:42 | 35 | 112,10 |
01.10.24 17:29:42 | 60 | 112,10 |
01.10.24 17:29:36 | 103 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:34 | 78 | 112,20 |
01.10.24 17:29:31 | 1 | 112,20 |
01.10.24 17:29:31 | 24 | 112,20 |
01.10.24 17:29:31 | 25 | 112,20 |
01.10.24 17:29:31 | 4 | 112,20 |
01.10.24 17:29:30 | 44 | 112,20 |
01.10.24 17:29:30 | 5 | 112,20 |
01.10.24 17:29:30 | 7 | 112,20 |
01.10.24 17:29:30 | 59 | 112,20 |
01.10.24 17:29:25 | 100 | 112,20 |
01.10.24 17:29:25 | 60 | 112,20 |
01.10.24 17:28:41 | 21 | 112,20 |
01.10.24 17:28:41 | 25 | 112,20 |
01.10.24 17:28:41 | 103 | 112,20 |
01.10.24 17:28:40 | 24 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:40 | 9 | 112,20 |
01.10.24 17:28:37 | 25 | 112,20 |
01.10.24 17:28:37 | 103 | 112,20 |
01.10.24 17:28:37 | 23 | 112,20 |
01.10.24 17:28:37 | 85 | 112,20 |
01.10.24 17:28:37 | 61 | 112,20 |
01.10.24 17:28:37 | 25 | 112,20 |
01.10.24 17:28:37 | 103 | 112,20 |
01.10.24 17:28:37 | 24 | 112,20 |
01.10.24 17:28:37 | 6 | 112,20 |
01.10.24 17:28:08 | 21 | 112,30 |
01.10.24 17:28:08 | 21 | 112,30 |
01.10.24 17:27:42 | 85 | 112,20 |
01.10.24 17:27:42 | 25 | 112,20 |
01.10.24 17:27:42 | 103 | 112,20 |