Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | 275 | 112,60 |
01.10.24 17:35:15 | 9 | 112,60 |
01.10.24 17:35:15 | 79 | 112,60 |
01.10.24 17:35:15 | 195 | 112,60 |
01.10.24 17:35:15 | 226 | 112,60 |
01.10.24 17:35:15 | 157 | 112,60 |
01.10.24 17:35:15 | 2,57 Tsd. | 112,60 |
01.10.24 17:35:15 | 529 | 112,60 |
01.10.24 17:35:15 | 736 | 112,60 |
01.10.24 17:35:15 | 3 | 112,60 |
01.10.24 17:35:15 | 1,73 Tsd. | 112,60 |
01.10.24 17:35:15 | 48 | 112,60 |
01.10.24 17:35:15 | 120 | 112,60 |
01.10.24 17:35:15 | 315 | 112,60 |
01.10.24 17:35:15 | 50 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | 75 | 112,60 |
01.10.24 17:35:15 | 230 | 112,60 |
01.10.24 17:35:15 | 43 | 112,60 |
01.10.24 17:35:15 | 140 | 112,60 |
01.10.24 17:35:15 | 271 | 112,60 |
01.10.24 17:35:15 | 26 | 112,60 |
01.10.24 17:35:15 | 3 | 112,60 |
01.10.24 17:35:15 | 678 | 112,60 |
01.10.24 17:35:15 | 20 | 112,60 |
01.10.24 17:35:15 | 784 | 112,60 |
01.10.24 17:35:15 | 1,07 Tsd. | 112,60 |
01.10.24 17:35:15 | 1,18 Tsd. | 112,60 |
01.10.24 17:35:15 | 108 | 112,60 |
01.10.24 17:35:15 | 187 | 112,60 |
01.10.24 17:35:15 | 48 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:15 | 1 | 112,60 |
01.10.24 17:35:15 | 995 | 112,60 |
01.10.24 17:35:15 | 101 | 112,60 |
01.10.24 17:35:15 | 46 | 112,60 |
01.10.24 17:35:15 | 425 | 112,60 |
01.10.24 17:35:15 | 292 | 112,60 |
01.10.24 17:35:15 | 150 | 112,60 |
01.10.24 17:35:15 | 846 | 112,60 |
01.10.24 17:35:15 | 60 | 112,60 |
01.10.24 17:35:15 | 96 | 112,60 |
01.10.24 17:35:15 | 335 | 112,60 |
01.10.24 17:35:15 | 36 | 112,60 |
01.10.24 17:35:15 | 36 | 112,60 |
01.10.24 17:35:15 | 10 | 112,60 |
01.10.24 17:35:15 | 825 | 112,60 |