Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:37 | 25 | 112,00 |
01.10.24 17:09:37 | 66 | 112,00 |
01.10.24 17:09:37 | 60 | 112,00 |
01.10.24 17:09:37 | 60 | 112,00 |
01.10.24 17:09:37 | 66 | 112,00 |
01.10.24 17:09:37 | 53 | 112,00 |
01.10.24 17:09:22 | 58 | 112,00 |
01.10.24 17:09:22 | 23 | 112,00 |
01.10.24 17:09:22 | 60 | 112,00 |
01.10.24 17:09:14 | 104 | 111,90 |
01.10.24 17:09:14 | 66 | 111,90 |
01.10.24 17:09:09 | 78 | 112,00 |
01.10.24 17:09:09 | 15 | 112,00 |
01.10.24 17:09:09 | 66 | 112,00 |
01.10.24 17:08:53 | 53 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:53 | 66 | 111,90 |
01.10.24 17:08:25 | 13 | 111,80 |
01.10.24 17:08:25 | 92 | 111,80 |
01.10.24 17:08:25 | 1 | 111,80 |
01.10.24 17:08:25 | 53 | 111,80 |
01.10.24 17:08:20 | 152 | 111,90 |
01.10.24 17:08:20 | 60 | 111,90 |
01.10.24 17:06:51 | 61 | 111,90 |
01.10.24 17:06:51 | 49 | 111,90 |
01.10.24 17:06:18 | 50 | 111,90 |
01.10.24 17:06:18 | 66 | 111,90 |
01.10.24 17:06:14 | 50 | 111,90 |
01.10.24 17:06:14 | 19 | 111,90 |
01.10.24 17:06:14 | 67 | 111,90 |
01.10.24 17:06:14 | 50 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | 21 | 111,90 |
01.10.24 17:06:14 | 12 | 111,90 |
01.10.24 17:05:06 | 41 | 111,90 |
01.10.24 17:05:06 | 27 | 111,90 |
01.10.24 17:05:06 | 50 | 111,90 |
01.10.24 17:05:06 | 27 | 111,90 |
01.10.24 17:05:01 | 70 | 112,00 |
01.10.24 17:05:01 | 77 | 112,00 |
01.10.24 17:03:33 | 5 | 112,10 |
01.10.24 17:03:11 | 12 | 112,00 |
01.10.24 17:03:11 | 66 | 112,00 |
01.10.24 17:03:11 | 60 | 112,00 |
01.10.24 17:02:49 | 22 | 112,00 |
01.10.24 17:02:49 | 66 | 112,00 |
01.10.24 17:02:49 | 45 | 112,00 |