Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:22 | 34 | 112,00 |
02.10.24 09:01:22 | 91 | 112,00 |
02.10.24 09:01:22 | 250 | 112,00 |
02.10.24 09:01:22 | 100 | 112,00 |
02.10.24 09:01:22 | 75 | 112,00 |
02.10.24 09:01:22 | 25 | 112,20 |
02.10.24 09:01:22 | 28 | 112,20 |
02.10.24 09:00:26 | 15 | 112,30 |
02.10.24 09:00:26 | 5 | 112,30 |
02.10.24 09:00:26 | 6 | 112,20 |
02.10.24 09:00:10 | 15 | 112,10 |
02.10.24 09:00:10 | 22 | 112,10 |
02.10.24 09:00:07 | 80 | 112,20 |
02.10.24 09:00:07 | 8 | 112,20 |
02.10.24 09:00:07 | 8 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 16 | 112,20 |
02.10.24 09:00:07 | 24 | 112,20 |
02.10.24 09:00:07 | 7 | 112,20 |
02.10.24 09:00:07 | 1 | 112,20 |
02.10.24 09:00:07 | 25 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 16 | 112,20 |
02.10.24 09:00:07 | 8 | 112,20 |
02.10.24 09:00:07 | 20 | 112,20 |
02.10.24 09:00:07 | 24 | 112,20 |
02.10.24 09:00:07 | 9 | 112,20 |
02.10.24 09:00:07 | 1 | 112,20 |
02.10.24 09:00:07 | 12 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 113 | 112,20 |
02.10.24 09:00:07 | 87 | 112,20 |
02.10.24 09:00:07 | 23 | 112,20 |
02.10.24 09:00:07 | 23 | 112,20 |
02.10.24 09:00:07 | 5 | 112,20 |
02.10.24 09:00:07 | 123 | 112,20 |
02.10.24 09:00:07 | 14 | 112,20 |
02.10.24 09:00:07 | 30 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 14 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 7 | 112,20 |
02.10.24 09:00:07 | 7 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |