Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:27 | 100 | 110,60 |
02.10.24 09:11:27 | 41 | 110,60 |
02.10.24 09:11:19 | 41 | 110,70 |
02.10.24 09:11:19 | 39 | 110,70 |
02.10.24 09:11:19 | 23 | 110,70 |
02.10.24 09:11:19 | 59 | 110,70 |
02.10.24 09:11:13 | 6 | 110,70 |
02.10.24 09:11:13 | 40 | 110,70 |
02.10.24 09:11:13 | 22 | 110,70 |
02.10.24 09:11:13 | 50 | 110,70 |
02.10.24 09:11:13 | 10 | 110,70 |
02.10.24 09:11:13 | 50 | 110,70 |
02.10.24 09:11:13 | 50 | 110,70 |
02.10.24 09:11:13 | 50 | 110,70 |
02.10.24 09:11:13 | 22 | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:13 | 25 | 110,70 |
02.10.24 09:11:13 | 23 | 110,70 |
02.10.24 09:11:13 | 20 | 110,60 |
02.10.24 09:11:13 | 24 | 110,60 |
02.10.24 09:11:13 | 76 | 110,60 |
02.10.24 09:11:13 | 51 | 110,60 |
02.10.24 09:11:13 | 23 | 110,60 |
02.10.24 09:11:13 | 22 | 110,60 |
02.10.24 09:11:13 | 22 | 110,60 |
02.10.24 09:11:13 | 100 | 110,60 |
02.10.24 09:11:10 | 13 | 110,70 |
02.10.24 09:11:08 | 32 | 110,50 |
02.10.24 09:11:08 | 50 | 110,60 |
02.10.24 09:11:08 | 16 | 110,60 |
02.10.24 09:11:08 | 15 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:08 | 22 | 110,50 |
02.10.24 09:11:08 | 52 | 110,50 |
02.10.24 09:11:08 | 70 | 110,50 |
02.10.24 09:11:08 | 50 | 110,40 |
02.10.24 09:11:08 | 15 | 110,40 |
02.10.24 09:11:08 | 56 | 110,40 |
02.10.24 09:11:08 | 29 | 110,40 |
02.10.24 09:11:08 | 8 | 110,40 |
02.10.24 09:11:08 | 76 | 110,40 |
02.10.24 09:11:08 | 49 | 110,20 |
02.10.24 09:11:07 | 23 | 110,30 |
02.10.24 09:11:07 | 76 | 110,30 |
02.10.24 09:11:07 | 37 | 110,30 |
02.10.24 09:11:07 | 79 | 110,30 |
02.10.24 09:11:07 | 54 | 110,30 |