Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 6 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 27 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 5 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 1 | 112,20 |
02.10.24 09:00:07 | 1 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 35 | 112,20 |
02.10.24 09:00:07 | 5 | 112,20 |
02.10.24 09:00:07 | 10 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 16 | 112,20 |
02.10.24 09:00:07 | 14 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |
02.10.24 09:00:07 | 7 | 112,20 |
02.10.24 09:00:07 | 5 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |
02.10.24 09:00:07 | 10 | 112,20 |
02.10.24 09:00:07 | 16 | 112,20 |
02.10.24 09:00:07 | 30 | 112,20 |
02.10.24 09:00:07 | 5 | 112,20 |
02.10.24 09:00:07 | 3 | 112,20 |
02.10.24 09:00:07 | 4 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
02.10.24 09:00:07 | 1 | 112,20 |
02.10.24 09:00:07 | 2 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 15 | 112,20 |
02.10.24 09:00:07 | 6 | 112,20 |
01.10.24 17:35:15 | 62 | 112,60 |
01.10.24 17:35:15 | 198 | 112,60 |
01.10.24 17:35:15 | 50 | 112,60 |
01.10.24 17:35:15 | 17 | 112,60 |
01.10.24 17:35:15 | 580 | 112,60 |
01.10.24 17:35:15 | 44 | 112,60 |
01.10.24 17:35:15 | 20 | 112,60 |
01.10.24 17:35:15 | 309 | 112,60 |
01.10.24 17:35:15 | 69 | 112,60 |
01.10.24 17:35:15 | 11 | 112,60 |
01.10.24 17:35:15 | 97 | 112,60 |
01.10.24 17:35:15 | 3 | 112,60 |
01.10.24 17:35:15 | 133 | 112,60 |