Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:00 | 500 | 9,2000 |
13.11.24 21:50:00 | 100 | 9,2050 |
13.11.24 21:50:00 | 100 | 9,2000 |
13.11.24 21:50:00 | 100 | 9,2000 |
13.11.24 21:50:00 | 100 | 9,2000 |
13.11.24 21:50:00 | 306 | 9,2000 |
13.11.24 21:49:51 | 100 | 9,2000 |
13.11.24 21:49:51 | 100 | 9,2000 |
13.11.24 21:49:51 | 100 | 9,2000 |
13.11.24 21:49:47 | 100 | 9,2000 |
13.11.24 21:49:42 | 230 | 9,2000 |
13.11.24 21:49:42 | 100 | 9,2000 |
13.11.24 21:49:42 | 100 | 9,2000 |
13.11.24 21:49:31 | 193 | 9,2000 |
13.11.24 21:49:31 | 149 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:31 | 100 | 9,2000 |
13.11.24 21:49:31 | 100 | 9,2000 |
13.11.24 21:49:13 | 151 | 9,2000 |
13.11.24 21:49:13 | 100 | 9,2000 |
13.11.24 21:49:08 | 200 | 9,2100 |
13.11.24 21:49:08 | 300 | 9,2100 |
13.11.24 21:49:08 | 1,80 Tsd. | 9,2100 |
13.11.24 21:49:08 | 472 | 9,2100 |
13.11.24 21:49:08 | 700 | 9,2100 |
13.11.24 21:49:08 | 300 | 9,2100 |
13.11.24 21:49:08 | 100 | 9,2100 |
13.11.24 21:49:08 | 772 | 9,2100 |
13.11.24 21:49:08 | 211 | 9,2100 |
13.11.24 21:49:05 | 188 | 9,2100 |
13.11.24 21:49:05 | 100 | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:02 | 100 | 9,2150 |
13.11.24 21:48:57 | 251 | 9,2150 |
13.11.24 21:48:55 | 212 | 9,2100 |
13.11.24 21:48:45 | 100 | 9,2150 |
13.11.24 21:48:45 | 100 | 9,2150 |
13.11.24 21:48:31 | 100 | 9,2150 |
13.11.24 21:48:31 | 100 | 9,2150 |
13.11.24 21:48:31 | 100 | 9,2150 |
13.11.24 21:48:31 | 100 | 9,2150 |
13.11.24 21:48:31 | 100 | 9,2150 |
13.11.24 21:48:29 | 100 | 9,2200 |
13.11.24 21:48:27 | 100 | 9,2150 |
13.11.24 21:48:26 | 100 | 9,2150 |
13.11.24 21:48:23 | 100 | 9,2200 |
13.11.24 21:48:20 | 100 | 9,2150 |