MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,42 |
09.10.24 16:02:24 | 100 | 497,44 |
09.10.24 16:02:22 | 100 | 497,44 |
09.10.24 16:02:22 | 100 | 497,42 |
09.10.24 16:02:20 | 100 | 497,44 |
09.10.24 16:02:17 | 100 | 497,44 |
09.10.24 16:02:17 | 100 | 497,52 |
09.10.24 16:02:17 | 100 | 497,52 |
09.10.24 16:02:15 | 100 | 497,44 |
09.10.24 16:02:14 | 100 | 497,44 |
09.10.24 16:02:14 | 100 | 497,53 |
09.10.24 16:02:14 | 100 | 497,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:14 | 100 | 497,48 |
09.10.24 16:02:13 | 100 | 497,43 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,43 |
09.10.24 16:02:13 | 118 | 497,43 |
09.10.24 16:02:12 | 160 | 497,55 |
09.10.24 16:02:11 | 100 | 497,55 |
09.10.24 16:02:11 | 200 | 497,78 |
09.10.24 16:02:11 | 100 | 497,60 |
09.10.24 16:02:09 | 200 | 497,55 |
09.10.24 16:02:08 | 100 | 497,62 |
09.10.24 16:02:08 | 3,73 Tsd. | 497,78 |
09.10.24 16:02:08 | 100 | 497,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:03 | 100 | 497,66 |
09.10.24 16:02:03 | 100 | 497,81 |
09.10.24 16:02:03 | 100 | 497,84 |
09.10.24 16:02:03 | 100 | 497,81 |
09.10.24 16:01:59 | 100 | 497,94 |
09.10.24 16:01:57 | 400 | 498,01 |
09.10.24 16:01:52 | 100 | 497,82 |
09.10.24 16:01:50 | 106 | 498,01 |
09.10.24 16:01:33 | 100 | 497,92 |
09.10.24 16:01:18 | 146 | 498,02 |
09.10.24 16:00:52 | 400 | 498,02 |
09.10.24 16:00:50 | 100 | 498,02 |
09.10.24 16:00:42 | 105 | 498,03 |
09.10.24 16:00:42 | 200 | 498,07 |
09.10.24 16:00:42 | 100 | 498,07 |