MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:02 | 1,03 Tsd. | 497,38 |
09.10.24 16:04:38 | 100 | 497,18 |
09.10.24 16:04:37 | 141 | 497,20 |
09.10.24 16:04:37 | 197 | 497,22 |
09.10.24 16:04:08 | 100 | 497,45 |
09.10.24 16:04:08 | 104 | 497,47 |
09.10.24 16:04:07 | 100 | 497,47 |
09.10.24 16:03:55 | 100 | 497,47 |
09.10.24 16:03:55 | 100 | 497,48 |
09.10.24 16:03:55 | 100 | 497,68 |
09.10.24 16:03:41 | 100 | 497,47 |
09.10.24 16:03:36 | 100 | 497,47 |
09.10.24 16:03:29 | 100 | 497,68 |
09.10.24 16:03:19 | 166 | 497,51 |
09.10.24 16:03:18 | 100 | 497,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,69 |
09.10.24 16:03:16 | 100 | 497,70 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,68 |
09.10.24 16:03:16 | 100 | 497,52 |
09.10.24 16:03:13 | 113 | 497,44 |
09.10.24 16:03:02 | 105 | 497,44 |
09.10.24 16:02:55 | 100 | 497,44 |
09.10.24 16:02:55 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 125 | 497,44 |
09.10.24 16:02:53 | 125 | 497,44 |
09.10.24 16:02:40 | 100 | 497,44 |
09.10.24 16:02:35 | 100 | 497,44 |
09.10.24 16:02:31 | 100 | 497,44 |
09.10.24 16:02:29 | 100 | 497,19 |
09.10.24 16:02:28 | 100 | 497,44 |
09.10.24 16:02:28 | 125 | 497,44 |
09.10.24 16:02:28 | 100 | 497,44 |
09.10.24 16:02:27 | 100 | 497,40 |
09.10.24 16:02:27 | 100 | 497,44 |