MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:08 | 100 | 497,78 |
09.10.24 16:02:03 | 100 | 497,66 |
09.10.24 16:02:03 | 100 | 497,81 |
09.10.24 16:02:03 | 100 | 497,84 |
09.10.24 16:02:03 | 100 | 497,81 |
09.10.24 16:01:59 | 100 | 497,94 |
09.10.24 16:01:57 | 400 | 498,01 |
09.10.24 16:01:52 | 100 | 497,82 |
09.10.24 16:01:50 | 106 | 498,01 |
09.10.24 16:01:33 | 100 | 497,92 |
09.10.24 16:01:18 | 146 | 498,02 |
09.10.24 16:00:52 | 400 | 498,02 |
09.10.24 16:00:50 | 100 | 498,02 |
09.10.24 16:00:42 | 105 | 498,03 |
09.10.24 16:00:42 | 200 | 498,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:42 | 100 | 498,07 |
09.10.24 16:00:42 | 130 | 498,07 |
09.10.24 16:00:41 | 893 | 498,07 |
09.10.24 16:00:41 | 300 | 498,07 |
09.10.24 16:00:41 | 200 | 498,07 |
09.10.24 16:00:41 | 107 | 498,07 |
09.10.24 16:00:33 | 200 | 498,25 |
09.10.24 16:00:33 | 100 | 498,28 |
09.10.24 16:00:33 | 100 | 498,25 |
09.10.24 16:00:33 | 100 | 498,24 |
09.10.24 16:00:33 | 295 | 498,25 |
09.10.24 16:00:04 | 100 | 498,19 |
09.10.24 15:59:57 | 100 | 497,92 |
09.10.24 15:59:56 | 100 | 498,08 |
09.10.24 15:59:56 | 100 | 498,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:56 | 125 | 498,10 |
09.10.24 15:59:56 | 100 | 498,10 |
09.10.24 15:59:56 | 100 | 498,13 |
09.10.24 15:59:56 | 100 | 498,14 |
09.10.24 15:59:56 | 125 | 498,13 |
09.10.24 15:59:56 | 100 | 498,15 |
09.10.24 15:59:56 | 100 | 498,16 |
09.10.24 15:59:56 | 100 | 498,16 |
09.10.24 15:59:45 | 100 | 498,01 |
09.10.24 15:59:45 | 100 | 498,01 |
09.10.24 15:59:26 | 100 | 498,09 |
09.10.24 15:59:26 | 100 | 498,08 |
09.10.24 15:59:23 | 100 | 498,11 |
09.10.24 15:59:23 | 100 | 498,15 |
09.10.24 15:59:23 | 118 | 498,11 |