MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 100 | 497,44 |
09.10.24 16:02:53 | 125 | 497,44 |
09.10.24 16:02:53 | 125 | 497,44 |
09.10.24 16:02:40 | 100 | 497,44 |
09.10.24 16:02:35 | 100 | 497,44 |
09.10.24 16:02:31 | 100 | 497,44 |
09.10.24 16:02:29 | 100 | 497,19 |
09.10.24 16:02:28 | 100 | 497,44 |
09.10.24 16:02:28 | 125 | 497,44 |
09.10.24 16:02:28 | 100 | 497,44 |
09.10.24 16:02:27 | 100 | 497,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:27 | 100 | 497,44 |
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,41 |
09.10.24 16:02:26 | 100 | 497,42 |
09.10.24 16:02:24 | 100 | 497,44 |
09.10.24 16:02:22 | 100 | 497,44 |
09.10.24 16:02:22 | 100 | 497,42 |
09.10.24 16:02:20 | 100 | 497,44 |
09.10.24 16:02:17 | 100 | 497,44 |
09.10.24 16:02:17 | 100 | 497,52 |
09.10.24 16:02:17 | 100 | 497,52 |
09.10.24 16:02:15 | 100 | 497,44 |
09.10.24 16:02:14 | 100 | 497,44 |
09.10.24 16:02:14 | 100 | 497,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:14 | 100 | 497,52 |
09.10.24 16:02:14 | 100 | 497,48 |
09.10.24 16:02:13 | 100 | 497,43 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,56 |
09.10.24 16:02:13 | 100 | 497,43 |
09.10.24 16:02:13 | 118 | 497,43 |
09.10.24 16:02:12 | 160 | 497,55 |
09.10.24 16:02:11 | 100 | 497,55 |
09.10.24 16:02:11 | 200 | 497,78 |
09.10.24 16:02:11 | 100 | 497,60 |
09.10.24 16:02:09 | 200 | 497,55 |
09.10.24 16:02:08 | 100 | 497,62 |
09.10.24 16:02:08 | 3,73 Tsd. | 497,78 |